![¡BOOM! Nvidia supera previsiones trimestrales: sube dividendo y dividirá acciones](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L06T_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.07.2019 | 2,127.130 | 2,127.130 | 2,127.130 | 2,127.130 | -0.21% |
09.07.2019 | 2,131.660 | 2,131.660 | 2,131.660 | 2,131.660 | -0.12% |
08.07.2019 | 2,134.320 | 2,134.320 | 2,134.320 | 2,134.320 | -0.08% |
05.07.2019 | 2,136.020 | 2,136.020 | 2,136.020 | 2,136.020 | -0.47% |
04.07.2019 | 2,146.160 | 2,146.160 | 2,146.160 | 2,146.160 | 0.03% |
03.07.2019 | 2,145.530 | 2,145.530 | 2,145.530 | 2,145.530 | 0.72% |
02.07.2019 | 2,130.200 | 2,130.200 | 2,130.200 | 2,130.200 | 0.16% |
01.07.2019 | 2,126.720 | 2,126.720 | 2,126.720 | 2,126.720 | 0.47% |
28.06.2019 | 2,116.780 | 2,116.780 | 2,116.780 | 2,116.780 | 0.09% |
27.06.2019 | 2,114.960 | 2,114.960 | 2,114.960 | 2,114.960 | 0.05% |
26.06.2019 | 2,113.840 | 2,113.840 | 2,113.840 | 2,113.840 | -0.07% |
25.06.2019 | 2,115.410 | 2,115.410 | 2,115.410 | 2,115.410 | 0.19% |
24.06.2019 | 2,111.410 | 2,111.410 | 2,111.410 | 2,111.410 | 0.21% |
21.06.2019 | 2,107.060 | 2,107.060 | 2,107.060 | 2,107.060 | -0.34% |
20.06.2019 | 2,114.270 | 2,114.270 | 2,114.270 | 2,114.270 | 0.28% |
19.06.2019 | 2,108.380 | 2,108.380 | 2,108.380 | 2,108.380 | -0.28% |
18.06.2019 | 2,114.330 | 2,114.330 | 2,114.330 | 2,114.330 | 0.94% |
17.06.2019 | 2,094.620 | 2,094.620 | 2,094.620 | 2,094.620 | -0.04% |
14.06.2019 | 2,095.520 | 2,095.520 | 2,095.520 | 2,095.520 | 0.22% |
13.06.2019 | 2,090.930 | 2,090.930 | 2,090.930 | 2,090.930 | -0.08% |
12.06.2019 | 2,092.510 | 2,092.510 | 2,092.510 | 2,092.510 | -0.15% |
11.06.2019 | 2,095.570 | 2,095.570 | 2,095.570 | 2,095.570 | -0.21% |
07.06.2019 | 2,099.900 | 2,099.900 | 2,099.900 | 2,099.900 | 0.50% |
06.06.2019 | 2,089.410 | 2,089.410 | 2,089.410 | 2,089.410 | 0.23% |
05.06.2019 | 2,084.530 | 2,084.530 | 2,084.530 | 2,084.530 | 0.12% |
04.06.2019 | 2,081.990 | 2,081.990 | 2,081.990 | 2,081.990 | 0.20% |
03.06.2019 | 2,077.800 | 2,077.800 | 2,077.800 | 2,077.800 | 0.19% |
31.05.2019 | 2,073.800 | 2,073.800 | 2,073.800 | 2,073.800 | 0.16% |
29.05.2019 | 2,070.410 | 2,070.410 | 2,070.410 | 2,070.410 | 0.28% |
28.05.2019 | 2,064.680 | 2,064.680 | 2,064.680 | 2,064.680 | -2.94% |
Máximo: 2,146.160 | Mínimo: 2,064.680 | Diferencia: 81.480 | Promedio: 2,106.862 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores