Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.01.2025 | 86.260 | 86.260 | 86.260 | 86.260 | -0.13% |
03.01.2025 | 86.370 | 86.370 | 86.370 | 86.370 | -0.25% |
02.01.2025 | 86.590 | 86.590 | 86.590 | 86.590 | 0.01% |
30.12.2024 | 86.580 | 86.580 | 86.580 | 86.580 | -0.10% |
27.12.2024 | 86.670 | 86.670 | 86.670 | 86.670 | 0.23% |
23.12.2024 | 86.470 | 86.470 | 86.470 | 86.470 | 0.26% |
20.12.2024 | 86.250 | 86.250 | 86.250 | 86.250 | -0.06% |
19.12.2024 | 86.300 | 86.300 | 86.300 | 86.300 | -0.96% |
18.12.2024 | 87.140 | 87.140 | 87.140 | 87.140 | -0.19% |
17.12.2024 | 87.310 | 87.310 | 87.310 | 87.310 | 0.03% |
16.12.2024 | 87.280 | 87.280 | 87.280 | 87.280 | -0.21% |
13.12.2024 | 87.460 | 87.460 | 87.460 | 87.460 | -0.47% |
12.12.2024 | 87.870 | 87.870 | 87.870 | 87.870 | 0.01% |
11.12.2024 | 87.860 | 87.860 | 87.860 | 87.860 | 1.85% |
06.01.2025 | 86.260 | 86.260 | 86.260 | 86.260 | -0.13% |
03.01.2025 | 86.370 | 86.370 | 86.370 | 86.370 | -0.25% |
02.01.2025 | 86.590 | 86.590 | 86.590 | 86.590 | 0.01% |
30.12.2024 | 86.580 | 86.580 | 86.580 | 86.580 | -0.10% |
27.12.2024 | 86.670 | 86.670 | 86.670 | 86.670 | 0.23% |
23.12.2024 | 86.470 | 86.470 | 86.470 | 86.470 | 0.26% |
20.12.2024 | 86.250 | 86.250 | 86.250 | 86.250 | -0.06% |
19.12.2024 | 86.300 | 86.300 | 86.300 | 86.300 | -0.96% |
18.12.2024 | 87.140 | 87.140 | 87.140 | 87.140 | -0.19% |
17.12.2024 | 87.310 | 87.310 | 87.310 | 87.310 | 0.03% |
16.12.2024 | 87.280 | 87.280 | 87.280 | 87.280 | -0.21% |
13.12.2024 | 87.460 | 87.460 | 87.460 | 87.460 | -0.47% |
12.12.2024 | 87.870 | 87.870 | 87.870 | 87.870 | 0.01% |
11.12.2024 | 87.860 | 87.860 | 87.860 | 87.860 | -0.05% |
10.12.2024 | 87.900 | 87.900 | 87.900 | 87.900 | 0.13% |
09.12.2024 | 87.790 | 87.790 | 87.790 | 87.790 | -0.14% |
Máximo: 87.900 | Mínimo: 86.250 | Diferencia: 1.650 | Promedio: 86.950 | % var.: -1.877 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores