![¡CAÍDA BRUTAL! Este gigante deportivo tiene el peor día de su historia, ¿y ahora?](https://i-invdn-com.investing.com/news/arrows_down_b_4._150x108_S_1416302439.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 1,001.322 | 1,001.322 | 1,001.322 | 1,001.322 | 0.03% |
27.06.2024 | 1,001.030 | 1,001.030 | 1,001.030 | 1,001.030 | 0.02% |
26.06.2024 | 1,000.853 | 1,000.853 | 1,000.853 | 1,000.853 | 0.02% |
25.06.2024 | 1,000.688 | 1,000.688 | 1,000.688 | 1,000.688 | -0.54% |
24.06.2024 | 1,006.075 | 1,006.075 | 1,006.075 | 1,006.075 | 0.02% |
23.06.2024 | 1,005.893 | 1,005.893 | 1,005.893 | 1,005.893 | 0.02% |
22.06.2024 | 1,005.701 | 1,005.701 | 1,005.701 | 1,005.701 | 0.02% |
21.06.2024 | 1,005.510 | 1,005.510 | 1,005.510 | 1,005.510 | 0.02% |
20.06.2024 | 1,005.310 | 1,005.310 | 1,005.310 | 1,005.310 | 0.02% |
19.06.2024 | 1,005.117 | 1,005.117 | 1,005.117 | 1,005.117 | 0.02% |
18.06.2024 | 1,004.920 | 1,004.920 | 1,004.920 | 1,004.920 | 0.02% |
17.06.2024 | 1,004.735 | 1,004.735 | 1,004.735 | 1,004.735 | 0.02% |
16.06.2024 | 1,004.544 | 1,004.544 | 1,004.544 | 1,004.544 | 0.04% |
14.06.2024 | 1,004.161 | 1,004.161 | 1,004.161 | 1,004.161 | 0.02% |
13.06.2024 | 1,003.964 | 1,003.964 | 1,003.964 | 1,003.964 | 0.02% |
12.06.2024 | 1,003.794 | 1,003.794 | 1,003.794 | 1,003.794 | 0.02% |
11.06.2024 | 1,003.592 | 1,003.592 | 1,003.592 | 1,003.592 | 0.02% |
10.06.2024 | 1,003.397 | 1,003.397 | 1,003.397 | 1,003.397 | 0.02% |
09.06.2024 | 1,003.203 | 1,003.203 | 1,003.203 | 1,003.203 | 0.02% |
08.06.2024 | 1,003.014 | 1,003.014 | 1,003.014 | 1,003.014 | 0.02% |
07.06.2024 | 1,002.825 | 1,002.825 | 1,002.825 | 1,002.825 | 0.02% |
06.06.2024 | 1,002.633 | 1,002.633 | 1,002.633 | 1,002.633 | 0.02% |
05.06.2024 | 1,002.425 | 1,002.425 | 1,002.425 | 1,002.425 | 0.02% |
04.06.2024 | 1,002.224 | 1,002.224 | 1,002.224 | 1,002.224 | 0.02% |
03.06.2024 | 1,002.046 | 1,002.046 | 1,002.046 | 1,002.046 | 0.02% |
02.06.2024 | 1,001.829 | 1,001.829 | 1,001.829 | 1,001.829 | 0.02% |
01.06.2024 | 1,001.639 | 1,001.639 | 1,001.639 | 1,001.639 | 0.02% |
31.05.2024 | 1,001.449 | 1,001.449 | 1,001.449 | 1,001.449 | 0.02% |
30.05.2024 | 1,001.258 | 1,001.258 | 1,001.258 | 1,001.258 | 0.02% |
29.05.2024 | 1,001.072 | 1,001.072 | 1,001.072 | 1,001.072 | 0.02% |
Máximo: 1,006.075 | Mínimo: 1,000.688 | Diferencia: 5.387 | Promedio: 1,003.207 | % var.: 0.044 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores