Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.12.2024 | 2,826.138 | 2,826.138 | 2,826.138 | 2,826.138 | 0.01% |
22.12.2024 | 2,825.833 | 2,825.833 | 2,825.833 | 2,825.833 | 0.02% |
21.12.2024 | 2,825.279 | 2,825.279 | 2,825.279 | 2,825.279 | 0.02% |
20.12.2024 | 2,824.724 | 2,824.724 | 2,824.724 | 2,824.724 | 0.02% |
19.12.2024 | 2,824.208 | 2,824.208 | 2,824.208 | 2,824.208 | 0.02% |
18.12.2024 | 2,823.766 | 2,823.766 | 2,823.766 | 2,823.766 | 0.02% |
17.12.2024 | 2,823.273 | 2,823.273 | 2,823.273 | 2,823.273 | 0.02% |
16.12.2024 | 2,822.768 | 2,822.768 | 2,822.768 | 2,822.768 | 0.02% |
15.12.2024 | 2,822.083 | 2,822.083 | 2,822.083 | 2,822.083 | 0.02% |
14.12.2024 | 2,821.537 | 2,821.537 | 2,821.537 | 2,821.537 | 0.02% |
13.12.2024 | 2,820.992 | 2,820.992 | 2,820.992 | 2,820.992 | 0.01% |
12.12.2024 | 2,820.641 | 2,820.641 | 2,820.641 | 2,820.641 | 0.02% |
11.12.2024 | 2,820.173 | 2,820.173 | 2,820.173 | 2,820.173 | 0.02% |
10.12.2024 | 2,819.679 | 2,819.679 | 2,819.679 | 2,819.679 | 0.02% |
09.12.2024 | 2,819.179 | 2,819.179 | 2,819.179 | 2,819.179 | 0.02% |
08.12.2024 | 2,818.659 | 2,818.659 | 2,818.659 | 2,818.659 | 0.02% |
07.12.2024 | 2,818.123 | 2,818.123 | 2,818.123 | 2,818.123 | 0.02% |
06.12.2024 | 2,817.587 | 2,817.587 | 2,817.587 | 2,817.587 | 0.02% |
05.12.2024 | 2,816.959 | 2,816.959 | 2,816.959 | 2,816.959 | 0.02% |
04.12.2024 | 2,816.383 | 2,816.383 | 2,816.383 | 2,816.383 | 0.02% |
03.12.2024 | 2,815.830 | 2,815.830 | 2,815.830 | 2,815.830 | 0.02% |
02.12.2024 | 2,815.348 | 2,815.348 | 2,815.348 | 2,815.348 | 0.02% |
01.12.2024 | 2,814.791 | 2,814.791 | 2,814.791 | 2,814.791 | 0.02% |
30.11.2024 | 2,814.261 | 2,814.261 | 2,814.261 | 2,814.261 | 0.02% |
29.11.2024 | 2,813.732 | 2,813.732 | 2,813.732 | 2,813.732 | 0.02% |
28.11.2024 | 2,813.155 | 2,813.155 | 2,813.155 | 2,813.155 | 0.02% |
27.11.2024 | 2,812.678 | 2,812.678 | 2,812.678 | 2,812.678 | 0.02% |
26.11.2024 | 2,812.168 | 2,812.168 | 2,812.168 | 2,812.168 | 0.02% |
25.11.2024 | 2,811.666 | 2,811.666 | 2,811.666 | 2,811.666 | 0.02% |
24.11.2024 | 2,811.126 | 2,811.126 | 2,811.126 | 2,811.126 | 0.02% |
Máximo: 2,826.138 | Mínimo: 2,811.126 | Diferencia: 15.013 | Promedio: 2,818.758 | % var.: 0.553 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores