Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.01.2025 | 8.261 | 8.261 | 8.261 | 8.261 | 0.53% |
15.01.2025 | 8.217 | 8.217 | 8.217 | 8.217 | 2.17% |
14.01.2025 | 8.043 | 8.043 | 8.043 | 8.043 | -0.02% |
13.01.2025 | 8.045 | 8.045 | 8.045 | 8.045 | -0.49% |
10.01.2025 | 8.084 | 8.084 | 8.084 | 8.084 | -0.39% |
08.01.2025 | 8.116 | 8.116 | 8.116 | 8.116 | 0.16% |
07.01.2025 | 8.103 | 8.103 | 8.103 | 8.103 | -1.33% |
06.01.2025 | 8.213 | 8.213 | 8.213 | 8.213 | 0.66% |
03.01.2025 | 8.159 | 8.159 | 8.159 | 8.159 | 0.84% |
02.01.2025 | 8.091 | 8.091 | 8.091 | 8.091 | 0.86% |
31.12.2024 | 8.022 | 8.022 | 8.022 | 8.022 | -0.45% |
30.12.2024 | 8.058 | 8.058 | 8.058 | 8.058 | -2.45% |
16.01.2025 | 8.261 | 8.261 | 8.261 | 8.261 | 0.53% |
15.01.2025 | 8.217 | 8.217 | 8.217 | 8.217 | 2.17% |
14.01.2025 | 8.043 | 8.043 | 8.043 | 8.043 | -0.02% |
13.01.2025 | 8.045 | 8.045 | 8.045 | 8.045 | -0.49% |
10.01.2025 | 8.084 | 8.084 | 8.084 | 8.084 | -0.39% |
08.01.2025 | 8.116 | 8.116 | 8.116 | 8.116 | 0.16% |
07.01.2025 | 8.103 | 8.103 | 8.103 | 8.103 | -1.33% |
06.01.2025 | 8.213 | 8.213 | 8.213 | 8.213 | 0.66% |
03.01.2025 | 8.159 | 8.159 | 8.159 | 8.159 | 0.84% |
02.01.2025 | 8.091 | 8.091 | 8.091 | 8.091 | 0.86% |
31.12.2024 | 8.022 | 8.022 | 8.022 | 8.022 | -0.45% |
30.12.2024 | 8.058 | 8.058 | 8.058 | 8.058 | -0.80% |
27.12.2024 | 8.123 | 8.123 | 8.123 | 8.123 | -0.49% |
26.12.2024 | 8.163 | 8.163 | 8.163 | 8.163 | -0.10% |
24.12.2024 | 8.171 | 8.171 | 8.171 | 8.171 | 0.96% |
23.12.2024 | 8.093 | 8.093 | 8.093 | 8.093 | 0.95% |
20.12.2024 | 8.018 | 8.018 | 8.018 | 8.018 | -0.02% |
19.12.2024 | 8.019 | 8.019 | 8.019 | 8.019 | -0.55% |
Máximo: 8.261 | Mínimo: 8.018 | Diferencia: 0.243 | Promedio: 8.114 | % var.: 2.456 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores