Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 147.210 | 147.210 | 147.210 | 147.210 | -1.47% |
17.05.2024 | 149.410 | 149.410 | 149.410 | 149.410 | 1.26% |
16.05.2024 | 147.550 | 147.550 | 147.550 | 147.550 | 0.74% |
14.05.2024 | 146.460 | 146.460 | 146.460 | 146.460 | 1.15% |
13.05.2024 | 144.790 | 144.790 | 144.790 | 144.790 | 0.68% |
10.05.2024 | 143.810 | 143.810 | 143.810 | 143.810 | 2.22% |
08.05.2024 | 140.690 | 140.690 | 140.690 | 140.690 | -1.31% |
07.05.2024 | 142.560 | 142.560 | 142.560 | 142.560 | -1.10% |
06.05.2024 | 144.140 | 144.140 | 144.140 | 144.140 | 1.24% |
03.05.2024 | 142.370 | 142.370 | 142.370 | 142.370 | 2.82% |
02.05.2024 | 138.470 | 138.470 | 138.470 | 138.470 | 0.86% |
30.04.2024 | 137.290 | 137.290 | 137.290 | 137.290 | -6.74% |
21.05.2024 | 147.210 | 147.210 | 147.210 | 147.210 | -1.47% |
17.05.2024 | 149.410 | 149.410 | 149.410 | 149.410 | 1.26% |
16.05.2024 | 147.550 | 147.550 | 147.550 | 147.550 | 0.74% |
14.05.2024 | 146.460 | 146.460 | 146.460 | 146.460 | 1.15% |
13.05.2024 | 144.790 | 144.790 | 144.790 | 144.790 | 0.68% |
10.05.2024 | 143.810 | 143.810 | 143.810 | 143.810 | 2.22% |
08.05.2024 | 140.690 | 140.690 | 140.690 | 140.690 | -1.31% |
07.05.2024 | 142.560 | 142.560 | 142.560 | 142.560 | -1.10% |
06.05.2024 | 144.140 | 144.140 | 144.140 | 144.140 | 1.24% |
03.05.2024 | 142.370 | 142.370 | 142.370 | 142.370 | 2.82% |
02.05.2024 | 138.470 | 138.470 | 138.470 | 138.470 | 0.86% |
30.04.2024 | 137.290 | 137.290 | 137.290 | 137.290 | -0.56% |
29.04.2024 | 138.060 | 138.060 | 138.060 | 138.060 | 0.36% |
26.04.2024 | 137.570 | 137.570 | 137.570 | 137.570 | 1.99% |
25.04.2024 | 134.880 | 134.880 | 134.880 | 134.880 | -0.47% |
24.04.2024 | 135.520 | 135.520 | 135.520 | 135.520 | 2.29% |
23.04.2024 | 132.480 | 132.480 | 132.480 | 132.480 | 2.41% |
22.04.2024 | 129.360 | 129.360 | 129.360 | 129.360 | 0.83% |
Máximo: 149.410 | Mínimo: 129.360 | Diferencia: 20.050 | Promedio: 141.912 | % var.: 14.739 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores