![Androides de Tesla,](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 77.826 | 77.826 | 77.826 | 77.826 | -0.05% |
27.06.2024 | 77.866 | 77.866 | 77.866 | 77.866 | 0.82% |
26.06.2024 | 77.235 | 77.235 | 77.235 | 77.235 | 0.56% |
25.06.2024 | 76.808 | 76.808 | 76.808 | 76.808 | 0.53% |
24.06.2024 | 76.404 | 76.404 | 76.404 | 76.404 | 0.15% |
21.06.2024 | 76.293 | 76.293 | 76.293 | 76.293 | -0.28% |
20.06.2024 | 76.508 | 76.508 | 76.508 | 76.508 | 0.19% |
19.06.2024 | 76.360 | 76.360 | 76.360 | 76.360 | -0.39% |
18.06.2024 | 76.658 | 76.658 | 76.658 | 76.658 | 0.35% |
14.06.2024 | 76.392 | 76.392 | 76.392 | 76.392 | 0.35% |
13.06.2024 | 76.121 | 76.121 | 76.121 | 76.121 | 0.23% |
12.06.2024 | 75.944 | 75.944 | 75.944 | 75.944 | 0.24% |
11.06.2024 | 75.759 | 75.759 | 75.759 | 75.759 | 0.06% |
10.06.2024 | 75.711 | 75.711 | 75.711 | 75.711 | 0.01% |
07.06.2024 | 75.704 | 75.704 | 75.704 | 75.704 | 2.11% |
06.06.2024 | 74.137 | 74.137 | 74.137 | 74.137 | 0.73% |
05.06.2024 | 73.597 | 73.597 | 73.597 | 73.597 | 3.25% |
04.06.2024 | 71.283 | 71.283 | 71.283 | 71.283 | -5.61% |
03.06.2024 | 75.521 | 75.521 | 75.521 | 75.521 | 3.14% |
31.05.2024 | 73.225 | 73.225 | 73.225 | 73.225 | 0.22% |
30.05.2024 | 73.067 | 73.067 | 73.067 | 73.067 | -1.03% |
29.05.2024 | 73.828 | 73.828 | 73.828 | 73.828 | -0.61% |
Máximo: 77.866 | Mínimo: 71.283 | Diferencia: 6.583 | Promedio: 75.557 | % var.: 4.773 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores