Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.12.2024 | 1,733.976 | 1,733.976 | 1,733.976 | 1,733.976 | -0.11% |
18.12.2024 | 1,735.863 | 1,735.863 | 1,735.863 | 1,735.863 | 0.05% |
17.12.2024 | 1,735.038 | 1,735.038 | 1,735.038 | 1,735.038 | -0.10% |
16.12.2024 | 1,736.688 | 1,736.688 | 1,736.688 | 1,736.688 | -0.00% |
15.12.2024 | 1,736.726 | 1,736.726 | 1,736.726 | 1,736.726 | 0.01% |
14.12.2024 | 1,736.483 | 1,736.483 | 1,736.483 | 1,736.483 | 0.01% |
13.12.2024 | 1,736.240 | 1,736.240 | 1,736.240 | 1,736.240 | 0.02% |
12.12.2024 | 1,735.856 | 1,735.856 | 1,735.856 | 1,735.856 | -0.10% |
11.12.2024 | 1,737.658 | 1,737.658 | 1,737.658 | 1,737.658 | 0.03% |
10.12.2024 | 1,737.218 | 1,737.218 | 1,737.218 | 1,737.218 | -0.03% |
09.12.2024 | 1,737.796 | 1,737.796 | 1,737.796 | 1,737.796 | 0.03% |
08.12.2024 | 1,737.360 | 1,737.360 | 1,737.360 | 1,737.360 | 0.02% |
07.12.2024 | 1,736.950 | 1,736.950 | 1,736.950 | 1,736.950 | 0.02% |
06.12.2024 | 1,736.540 | 1,736.540 | 1,736.540 | 1,736.540 | 0.12% |
05.12.2024 | 1,734.491 | 1,734.491 | 1,734.491 | 1,734.491 | 0.05% |
04.12.2024 | 1,733.625 | 1,733.625 | 1,733.625 | 1,733.625 | 0.01% |
03.12.2024 | 1,733.457 | 1,733.457 | 1,733.457 | 1,733.457 | 0.15% |
02.12.2024 | 1,730.915 | 1,730.915 | 1,730.915 | 1,730.915 | -0.09% |
01.12.2024 | 1,732.427 | 1,732.427 | 1,732.427 | 1,732.427 | 0.02% |
30.11.2024 | 1,732.022 | 1,732.022 | 1,732.022 | 1,732.022 | 0.02% |
29.11.2024 | 1,731.616 | 1,731.616 | 1,731.616 | 1,731.616 | 0.11% |
28.11.2024 | 1,729.632 | 1,729.632 | 1,729.632 | 1,729.632 | -0.05% |
27.11.2024 | 1,730.579 | 1,730.579 | 1,730.579 | 1,730.579 | 0.07% |
26.11.2024 | 1,729.433 | 1,729.433 | 1,729.433 | 1,729.433 | 0.07% |
25.11.2024 | 1,728.257 | 1,728.257 | 1,728.257 | 1,728.257 | 0.14% |
24.11.2024 | 1,725.825 | 1,725.825 | 1,725.825 | 1,725.825 | 0.02% |
23.11.2024 | 1,725.415 | 1,725.415 | 1,725.415 | 1,725.415 | 0.02% |
Máximo: 1,737.796 | Mínimo: 1,725.415 | Diferencia: 12.381 | Promedio: 1,733.633 | % var.: 0.520 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores