Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.06.2024 | 1,658.407 | 1,658.407 | 1,658.407 | 1,658.407 | -0.05% |
23.06.2024 | 1,659.263 | 1,659.263 | 1,659.263 | 1,659.263 | 0.02% |
22.06.2024 | 1,658.985 | 1,658.985 | 1,658.985 | 1,658.985 | 0.02% |
21.06.2024 | 1,658.708 | 1,658.708 | 1,658.708 | 1,658.708 | 0.00% |
20.06.2024 | 1,658.639 | 1,658.639 | 1,658.639 | 1,658.639 | 0.02% |
19.06.2024 | 1,658.361 | 1,658.361 | 1,658.361 | 1,658.361 | -0.18% |
18.06.2024 | 1,661.275 | 1,661.275 | 1,661.275 | 1,661.275 | 0.01% |
17.06.2024 | 1,661.188 | 1,661.188 | 1,661.188 | 1,661.188 | -0.00% |
16.06.2024 | 1,661.257 | 1,661.257 | 1,661.257 | 1,661.257 | 0.02% |
15.06.2024 | 1,660.984 | 1,660.984 | 1,660.984 | 1,660.984 | 0.02% |
14.06.2024 | 1,660.711 | 1,660.711 | 1,660.711 | 1,660.711 | -0.07% |
13.06.2024 | 1,661.867 | 1,661.867 | 1,661.867 | 1,661.867 | -0.06% |
12.06.2024 | 1,662.807 | 1,662.807 | 1,662.807 | 1,662.807 | 0.06% |
11.06.2024 | 1,661.778 | 1,661.778 | 1,661.778 | 1,661.778 | -0.04% |
10.06.2024 | 1,662.395 | 1,662.395 | 1,662.395 | 1,662.395 | 0.11% |
09.06.2024 | 1,660.623 | 1,660.623 | 1,660.623 | 1,660.623 | 0.02% |
08.06.2024 | 1,660.309 | 1,660.309 | 1,660.309 | 1,660.309 | 0.02% |
07.06.2024 | 1,659.996 | 1,659.996 | 1,659.996 | 1,659.996 | -0.07% |
06.06.2024 | 1,661.151 | 1,661.151 | 1,661.151 | 1,661.151 | 0.07% |
05.06.2024 | 1,660.042 | 1,660.042 | 1,660.042 | 1,660.042 | 0.13% |
04.06.2024 | 1,657.873 | 1,657.873 | 1,657.873 | 1,657.873 | 0.15% |
03.06.2024 | 1,655.449 | 1,655.449 | 1,655.449 | 1,655.449 | 0.04% |
02.06.2024 | 1,654.826 | 1,654.826 | 1,654.826 | 1,654.826 | 0.02% |
01.06.2024 | 1,654.513 | 1,654.513 | 1,654.513 | 1,654.513 | 0.02% |
31.05.2024 | 1,654.198 | 1,654.198 | 1,654.198 | 1,654.198 | 0.17% |
30.05.2024 | 1,651.467 | 1,651.467 | 1,651.467 | 1,651.467 | -0.05% |
29.05.2024 | 1,652.370 | 1,652.370 | 1,652.370 | 1,652.370 | -0.10% |
28.05.2024 | 1,654.032 | 1,654.032 | 1,654.032 | 1,654.032 | -0.07% |
27.05.2024 | 1,655.121 | 1,655.121 | 1,655.121 | 1,655.121 | 0.18% |
26.05.2024 | 1,652.156 | 1,652.156 | 1,652.156 | 1,652.156 | 0.02% |
Máximo: 1,662.807 | Mínimo: 1,651.467 | Diferencia: 11.341 | Promedio: 1,658.358 | % var.: 0.398 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores