Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.05.2024 | 1,881.783 | 1,881.783 | 1,881.783 | 1,881.783 | 0.02% |
18.05.2024 | 1,881.454 | 1,881.454 | 1,881.454 | 1,881.454 | 0.02% |
17.05.2024 | 1,881.125 | 1,881.125 | 1,881.125 | 1,881.125 | -0.06% |
16.05.2024 | 1,882.201 | 1,882.201 | 1,882.201 | 1,882.201 | 0.08% |
15.05.2024 | 1,880.753 | 1,880.753 | 1,880.753 | 1,880.753 | 0.20% |
14.05.2024 | 1,876.984 | 1,876.984 | 1,876.984 | 1,876.984 | -0.07% |
13.05.2024 | 1,878.365 | 1,878.365 | 1,878.365 | 1,878.365 | -0.12% |
12.05.2024 | 1,880.610 | 1,880.610 | 1,880.610 | 1,880.610 | 0.02% |
11.05.2024 | 1,880.286 | 1,880.286 | 1,880.286 | 1,880.286 | 0.02% |
10.05.2024 | 1,879.962 | 1,879.962 | 1,879.962 | 1,879.962 | -0.09% |
09.05.2024 | 1,881.628 | 1,881.628 | 1,881.628 | 1,881.628 | -0.16% |
08.05.2024 | 1,884.673 | 1,884.673 | 1,884.673 | 1,884.673 | 0.18% |
07.05.2024 | 1,881.319 | 1,881.319 | 1,881.319 | 1,881.319 | 0.28% |
06.05.2024 | 1,876.056 | 1,876.056 | 1,876.056 | 1,876.056 | -0.01% |
05.05.2024 | 1,876.276 | 1,876.276 | 1,876.276 | 1,876.276 | 0.02% |
04.05.2024 | 1,875.980 | 1,875.980 | 1,875.980 | 1,875.980 | 0.02% |
03.05.2024 | 1,875.685 | 1,875.685 | 1,875.685 | 1,875.685 | 0.28% |
02.05.2024 | 1,870.371 | 1,870.371 | 1,870.371 | 1,870.371 | -0.01% |
01.05.2024 | 1,870.639 | 1,870.639 | 1,870.639 | 1,870.639 | 0.02% |
30.04.2024 | 1,870.342 | 1,870.342 | 1,870.342 | 1,870.342 | 0.12% |
29.04.2024 | 1,868.032 | 1,868.032 | 1,868.032 | 1,868.032 | 0.22% |
28.04.2024 | 1,863.974 | 1,863.974 | 1,863.974 | 1,863.974 | 0.02% |
27.04.2024 | 1,863.676 | 1,863.676 | 1,863.676 | 1,863.676 | 0.02% |
26.04.2024 | 1,863.378 | 1,863.378 | 1,863.378 | 1,863.378 | 0.19% |
25.04.2024 | 1,859.896 | 1,859.896 | 1,859.896 | 1,859.896 | -0.12% |
24.04.2024 | 1,862.098 | 1,862.098 | 1,862.098 | 1,862.098 | 0.05% |
23.04.2024 | 1,861.250 | 1,861.250 | 1,861.250 | 1,861.250 | 0.32% |
22.04.2024 | 1,855.231 | 1,855.231 | 1,855.231 | 1,855.231 | 0.10% |
Máximo: 1,884.673 | Mínimo: 1,855.231 | Diferencia: 29.442 | Promedio: 1,873.715 | % var.: 1.537 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores