Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 104.900 | 104.900 | 104.900 | 104.900 | -0.26% |
29.04.2024 | 105.178 | 105.178 | 105.178 | 105.178 | 0.16% |
26.04.2024 | 105.008 | 105.008 | 105.008 | 105.008 | 0.34% |
25.04.2024 | 104.652 | 104.652 | 104.652 | 104.652 | -0.24% |
24.04.2024 | 104.900 | 104.900 | 104.900 | 104.900 | -0.11% |
23.04.2024 | 105.014 | 105.014 | 105.014 | 105.014 | 0.14% |
22.04.2024 | 104.863 | 104.863 | 104.863 | 104.863 | 0.24% |
19.04.2024 | 104.609 | 104.609 | 104.609 | 104.609 | -0.14% |
18.04.2024 | 104.757 | 104.757 | 104.757 | 104.757 | -0.05% |
17.04.2024 | 104.805 | 104.805 | 104.805 | 104.805 | -0.04% |
16.04.2024 | 104.847 | 104.847 | 104.847 | 104.847 | -0.37% |
15.04.2024 | 105.237 | 105.237 | 105.237 | 105.237 | -0.27% |
12.04.2024 | 105.527 | 105.527 | 105.527 | 105.527 | 0.60% |
30.04.2024 | 104.900 | 104.900 | 104.900 | 104.900 | -0.26% |
29.04.2024 | 105.178 | 105.178 | 105.178 | 105.178 | 0.16% |
26.04.2024 | 105.008 | 105.008 | 105.008 | 105.008 | 0.34% |
25.04.2024 | 104.652 | 104.652 | 104.652 | 104.652 | -0.24% |
24.04.2024 | 104.900 | 104.900 | 104.900 | 104.900 | -0.11% |
23.04.2024 | 105.014 | 105.014 | 105.014 | 105.014 | 0.14% |
22.04.2024 | 104.863 | 104.863 | 104.863 | 104.863 | 0.24% |
19.04.2024 | 104.609 | 104.609 | 104.609 | 104.609 | -0.14% |
18.04.2024 | 104.757 | 104.757 | 104.757 | 104.757 | -0.05% |
17.04.2024 | 104.805 | 104.805 | 104.805 | 104.805 | -0.04% |
16.04.2024 | 104.847 | 104.847 | 104.847 | 104.847 | -0.37% |
15.04.2024 | 105.237 | 105.237 | 105.237 | 105.237 | -0.27% |
12.04.2024 | 105.527 | 105.527 | 105.527 | 105.527 | 0.11% |
11.04.2024 | 105.410 | 105.410 | 105.410 | 105.410 | -0.01% |
10.04.2024 | 105.420 | 105.420 | 105.420 | 105.420 | -0.21% |
09.04.2024 | 105.642 | 105.642 | 105.642 | 105.642 | 0.15% |
08.04.2024 | 105.489 | 105.489 | 105.489 | 105.489 | -0.04% |
Máximo: 105.642 | Mínimo: 104.609 | Diferencia: 1.033 | Promedio: 105.018 | % var.: -0.600 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores