Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.04.2024 | 1,244.09 | 1,244.09 | 1,244.09 | 1,244.09 | 0.17% |
26.04.2024 | 1,242.03 | 1,242.03 | 1,242.03 | 1,242.03 | 0.17% |
25.04.2024 | 1,239.98 | 1,239.98 | 1,239.98 | 1,239.98 | -0.19% |
24.04.2024 | 1,242.36 | 1,242.36 | 1,242.36 | 1,242.36 | -0.24% |
23.04.2024 | 1,245.31 | 1,245.31 | 1,245.31 | 1,245.31 | 0.00% |
22.04.2024 | 1,245.29 | 1,245.29 | 1,245.29 | 1,245.29 | 0.19% |
19.04.2024 | 1,242.92 | 1,242.92 | 1,242.92 | 1,242.92 | -0.06% |
18.04.2024 | 1,243.70 | 1,243.70 | 1,243.70 | 1,243.70 | -0.09% |
17.04.2024 | 1,244.78 | 1,244.78 | 1,244.78 | 1,244.78 | 0.07% |
16.04.2024 | 1,243.86 | 1,243.86 | 1,243.86 | 1,243.86 | -0.28% |
15.04.2024 | 1,247.30 | 1,247.30 | 1,247.30 | 1,247.30 | -0.26% |
12.04.2024 | 1,250.57 | 1,250.57 | 1,250.57 | 1,250.57 | 0.35% |
11.04.2024 | 1,246.18 | 1,246.18 | 1,246.18 | 1,246.18 | -0.09% |
10.04.2024 | 1,247.26 | 1,247.26 | 1,247.26 | 1,247.26 | -0.26% |
09.04.2024 | 1,250.55 | 1,250.55 | 1,250.55 | 1,250.55 | 0.18% |
08.04.2024 | 1,248.28 | 1,248.28 | 1,248.28 | 1,248.28 | -0.13% |
05.04.2024 | 1,249.86 | 1,249.86 | 1,249.86 | 1,249.86 | -0.11% |
04.04.2024 | 1,251.19 | 1,251.19 | 1,251.19 | 1,251.19 | 0.09% |
03.04.2024 | 1,250.06 | 1,250.06 | 1,250.06 | 1,250.06 | 0.01% |
02.04.2024 | 1,249.89 | 1,249.89 | 1,249.89 | 1,249.89 | -0.05% |
Máximo: 1,251.19 | Mínimo: 1,239.98 | Diferencia: 11.21 | Promedio: 1,246.27 | % var.: -0.52 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores