Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2024 | 111.818 | 111.818 | 111.818 | 111.818 | -0.05% |
28.05.2024 | 111.878 | 111.878 | 111.878 | 111.878 | -0.03% |
27.05.2024 | 111.908 | 111.908 | 111.908 | 111.908 | 0.08% |
26.05.2024 | 111.820 | 111.820 | 111.820 | 111.820 | 0.00% |
25.05.2024 | 111.815 | 111.815 | 111.815 | 111.815 | 0.00% |
24.05.2024 | 111.811 | 111.811 | 111.811 | 111.811 | -0.01% |
23.05.2024 | 111.821 | 111.821 | 111.821 | 111.821 | -0.08% |
22.05.2024 | 111.909 | 111.909 | 111.909 | 111.909 | -0.04% |
21.05.2024 | 111.952 | 111.952 | 111.952 | 111.952 | 0.03% |
20.05.2024 | 111.918 | 111.918 | 111.918 | 111.918 | 0.01% |
19.05.2024 | 111.910 | 111.910 | 111.910 | 111.910 | 0.00% |
18.05.2024 | 111.905 | 111.905 | 111.905 | 111.905 | 0.00% |
17.05.2024 | 111.900 | 111.900 | 111.900 | 111.900 | -0.06% |
16.05.2024 | 111.969 | 111.969 | 111.969 | 111.969 | -0.03% |
15.05.2024 | 111.998 | 111.998 | 111.998 | 111.998 | 0.14% |
14.05.2024 | 111.839 | 111.839 | 111.839 | 111.839 | -0.03% |
13.05.2024 | 111.873 | 111.873 | 111.873 | 111.873 | 0.02% |
12.05.2024 | 111.848 | 111.848 | 111.848 | 111.848 | 0.00% |
11.05.2024 | 111.843 | 111.843 | 111.843 | 111.843 | 0.00% |
10.05.2024 | 111.838 | 111.838 | 111.838 | 111.838 | -0.03% |
09.05.2024 | 111.869 | 111.869 | 111.869 | 111.869 | -0.00% |
08.05.2024 | 111.872 | 111.872 | 111.872 | 111.872 | -0.00% |
06.05.2024 | 111.874 | 111.874 | 111.874 | 111.874 | 0.03% |
05.05.2024 | 111.845 | 111.845 | 111.845 | 111.845 | 0.00% |
04.05.2024 | 111.840 | 111.840 | 111.840 | 111.840 | 0.00% |
03.05.2024 | 111.835 | 111.835 | 111.835 | 111.835 | 0.10% |
02.05.2024 | 111.729 | 111.729 | 111.729 | 111.729 | 0.07% |
01.05.2024 | 111.648 | 111.648 | 111.648 | 111.648 | 0.00% |
Máximo: 111.998 | Mínimo: 111.648 | Diferencia: 0.349 | Promedio: 111.860 | % var.: 0.155 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores