![Gabinete Claudia Sheinbaum: Nombramientos para Sener, SICT, Sedatu, Salud, SFP](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4Q0BN_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.06.2024 | 1,048.190 | 1,048.190 | 1,048.190 | 1,048.190 | 0.59% |
25.06.2024 | 1,042.060 | 1,042.060 | 1,042.060 | 1,042.060 | 0.62% |
24.06.2024 | 1,035.600 | 1,035.600 | 1,035.600 | 1,035.600 | -0.76% |
21.06.2024 | 1,043.580 | 1,043.580 | 1,043.580 | 1,043.580 | -0.55% |
20.06.2024 | 1,049.310 | 1,049.310 | 1,049.310 | 1,049.310 | 0.67% |
19.06.2024 | 1,042.330 | 1,042.330 | 1,042.330 | 1,042.330 | 0.78% |
18.06.2024 | 1,034.270 | 1,034.270 | 1,034.270 | 1,034.270 | 0.63% |
17.06.2024 | 1,027.810 | 1,027.810 | 1,027.810 | 1,027.810 | -0.27% |
14.06.2024 | 1,030.600 | 1,030.600 | 1,030.600 | 1,030.600 | 0.33% |
13.06.2024 | 1,027.240 | 1,027.240 | 1,027.240 | 1,027.240 | 0.32% |
12.06.2024 | 1,023.970 | 1,023.970 | 1,023.970 | 1,023.970 | 0.73% |
11.06.2024 | 1,016.550 | 1,016.550 | 1,016.550 | 1,016.550 | -0.03% |
10.06.2024 | 1,016.900 | 1,016.900 | 1,016.900 | 1,016.900 | -0.65% |
07.06.2024 | 1,023.580 | 1,023.580 | 1,023.580 | 1,023.580 | 0.89% |
05.06.2024 | 1,014.590 | 1,014.590 | 1,014.590 | 1,014.590 | 0.67% |
04.06.2024 | 1,007.830 | 1,007.830 | 1,007.830 | 1,007.830 | -1.36% |
03.06.2024 | 1,021.740 | 1,021.740 | 1,021.740 | 1,021.740 | 1.76% |
31.05.2024 | 1,004.080 | 1,004.080 | 1,004.080 | 1,004.080 | 0.34% |
30.05.2024 | 1,000.640 | 1,000.640 | 1,000.640 | 1,000.640 | -1.12% |
29.05.2024 | 1,012.000 | 1,012.000 | 1,012.000 | 1,012.000 | -1.13% |
28.05.2024 | 1,023.610 | 1,023.610 | 1,023.610 | 1,023.610 | -0.34% |
Máximo: 1,049.310 | Mínimo: 1,000.640 | Diferencia: 48.670 | Promedio: 1,026.023 | % var.: 2.051 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores