Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 1,539.370 | 1,539.370 | 1,539.370 | 1,539.370 | -0.20% |
22.05.2024 | 1,542.400 | 1,542.400 | 1,542.400 | 1,542.400 | 0.21% |
21.05.2024 | 1,539.170 | 1,539.170 | 1,539.170 | 1,539.170 | -0.41% |
20.05.2024 | 1,545.550 | 1,545.550 | 1,545.550 | 1,545.550 | 1.07% |
17.05.2024 | 1,529.250 | 1,529.250 | 1,529.250 | 1,529.250 | -0.63% |
16.05.2024 | 1,539.010 | 1,539.010 | 1,539.010 | 1,539.010 | 0.87% |
14.05.2024 | 1,525.810 | 1,525.810 | 1,525.810 | 1,525.810 | 0.18% |
13.05.2024 | 1,523.050 | 1,523.050 | 1,523.050 | 1,523.050 | 0.07% |
10.05.2024 | 1,522.020 | 1,522.020 | 1,522.020 | 1,522.020 | 0.54% |
09.05.2024 | 1,513.840 | 1,513.840 | 1,513.840 | 1,513.840 | -1.21% |
08.05.2024 | 1,532.390 | 1,532.390 | 1,532.390 | 1,532.390 | 0.49% |
07.05.2024 | 1,524.950 | 1,524.950 | 1,524.950 | 1,524.950 | -0.94% |
23.05.2024 | 1,539.370 | 1,539.370 | 1,539.370 | 1,539.370 | -0.20% |
22.05.2024 | 1,542.400 | 1,542.400 | 1,542.400 | 1,542.400 | 0.21% |
21.05.2024 | 1,539.170 | 1,539.170 | 1,539.170 | 1,539.170 | -0.41% |
20.05.2024 | 1,545.550 | 1,545.550 | 1,545.550 | 1,545.550 | 1.07% |
17.05.2024 | 1,529.250 | 1,529.250 | 1,529.250 | 1,529.250 | -0.63% |
16.05.2024 | 1,539.010 | 1,539.010 | 1,539.010 | 1,539.010 | 0.87% |
14.05.2024 | 1,525.810 | 1,525.810 | 1,525.810 | 1,525.810 | 0.18% |
13.05.2024 | 1,523.050 | 1,523.050 | 1,523.050 | 1,523.050 | 0.07% |
10.05.2024 | 1,522.020 | 1,522.020 | 1,522.020 | 1,522.020 | 0.54% |
09.05.2024 | 1,513.840 | 1,513.840 | 1,513.840 | 1,513.840 | -1.21% |
08.05.2024 | 1,532.390 | 1,532.390 | 1,532.390 | 1,532.390 | 0.49% |
07.05.2024 | 1,524.950 | 1,524.950 | 1,524.950 | 1,524.950 | 1.98% |
03.05.2024 | 1,495.390 | 1,495.390 | 1,495.390 | 1,495.390 | -0.16% |
02.05.2024 | 1,497.790 | 1,497.790 | 1,497.790 | 1,497.790 | -0.42% |
30.04.2024 | 1,504.070 | 1,504.070 | 1,504.070 | 1,504.070 | 0.13% |
29.04.2024 | 1,502.100 | 1,502.100 | 1,502.100 | 1,502.100 | 1.25% |
26.04.2024 | 1,483.550 | 1,483.550 | 1,483.550 | 1,483.550 | 1.17% |
25.04.2024 | 1,466.410 | 1,466.410 | 1,466.410 | 1,466.410 | -1.29% |
Máximo: 1,545.550 | Mínimo: 1,466.410 | Diferencia: 79.140 | Promedio: 1,523.431 | % var.: 3.625 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores