Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 6,844.180 | 6,844.180 | 6,844.180 | 6,844.180 | 0.24% |
15.05.2024 | 6,827.840 | 6,827.840 | 6,827.840 | 6,827.840 | 0.60% |
14.05.2024 | 6,787.430 | 6,787.430 | 6,787.430 | 6,787.430 | 0.12% |
13.05.2024 | 6,779.620 | 6,779.620 | 6,779.620 | 6,779.620 | 0.00% |
10.05.2024 | 6,779.500 | 6,779.500 | 6,779.500 | 6,779.500 | 0.11% |
08.05.2024 | 6,772.030 | 6,772.030 | 6,772.030 | 6,772.030 | -0.24% |
07.05.2024 | 6,788.090 | 6,788.090 | 6,788.090 | 6,788.090 | 0.41% |
06.05.2024 | 6,760.600 | 6,760.600 | 6,760.600 | 6,760.600 | 0.22% |
03.05.2024 | 6,745.910 | 6,745.910 | 6,745.910 | 6,745.910 | 0.67% |
02.05.2024 | 6,701.190 | 6,701.190 | 6,701.190 | 6,701.190 | 0.27% |
30.04.2024 | 6,683.090 | 6,683.090 | 6,683.090 | 6,683.090 | -0.12% |
29.04.2024 | 6,690.790 | 6,690.790 | 6,690.790 | 6,690.790 | -0.14% |
26.04.2024 | 6,699.850 | 6,699.850 | 6,699.850 | 6,699.850 | 0.66% |
25.04.2024 | 6,655.930 | 6,655.930 | 6,655.930 | 6,655.930 | -0.35% |
24.04.2024 | 6,679.360 | 6,679.360 | 6,679.360 | 6,679.360 | -0.33% |
23.04.2024 | 6,701.730 | 6,701.730 | 6,701.730 | 6,701.730 | 0.18% |
22.04.2024 | 6,689.670 | 6,689.670 | 6,689.670 | 6,689.670 | 0.14% |
19.04.2024 | 6,680.190 | 6,680.190 | 6,680.190 | 6,680.190 | 0.00% |
18.04.2024 | 6,680.020 | 6,680.020 | 6,680.020 | 6,680.020 | 0.03% |
Máximo: 6,844.180 | Mínimo: 6,655.930 | Diferencia: 188.250 | Promedio: 6,734.054 | % var.: 2.486 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores