Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 3,663.190 | 3,663.190 | 3,663.190 | 3,663.190 | -0.16% |
17.05.2024 | 3,669.100 | 3,669.100 | 3,669.100 | 3,669.100 | -0.22% |
16.05.2024 | 3,677.270 | 3,677.270 | 3,677.270 | 3,677.270 | 0.53% |
15.05.2024 | 3,657.760 | 3,657.760 | 3,657.760 | 3,657.760 | 0.51% |
14.05.2024 | 3,639.040 | 3,639.040 | 3,639.040 | 3,639.040 | 1.01% |
13.05.2024 | 3,602.490 | 3,602.490 | 3,602.490 | 3,602.490 | -0.44% |
10.05.2024 | 3,618.340 | 3,618.340 | 3,618.340 | 3,618.340 | 0.50% |
08.05.2024 | 3,600.180 | 3,600.180 | 3,600.180 | 3,600.180 | -0.10% |
07.05.2024 | 3,603.920 | 3,603.920 | 3,603.920 | 3,603.920 | 0.69% |
06.05.2024 | 3,579.270 | 3,579.270 | 3,579.270 | 3,579.270 | 0.73% |
03.05.2024 | 3,553.210 | 3,553.210 | 3,553.210 | 3,553.210 | -0.54% |
02.05.2024 | 3,572.450 | 3,572.450 | 3,572.450 | 3,572.450 | -2.48% |
21.05.2024 | 3,663.190 | 3,663.190 | 3,663.190 | 3,663.190 | -0.16% |
17.05.2024 | 3,669.100 | 3,669.100 | 3,669.100 | 3,669.100 | -0.22% |
16.05.2024 | 3,677.270 | 3,677.270 | 3,677.270 | 3,677.270 | 0.53% |
15.05.2024 | 3,657.760 | 3,657.760 | 3,657.760 | 3,657.760 | 0.51% |
14.05.2024 | 3,639.040 | 3,639.040 | 3,639.040 | 3,639.040 | 1.01% |
13.05.2024 | 3,602.490 | 3,602.490 | 3,602.490 | 3,602.490 | -0.44% |
10.05.2024 | 3,618.340 | 3,618.340 | 3,618.340 | 3,618.340 | 0.50% |
08.05.2024 | 3,600.180 | 3,600.180 | 3,600.180 | 3,600.180 | -0.10% |
07.05.2024 | 3,603.920 | 3,603.920 | 3,603.920 | 3,603.920 | 0.69% |
06.05.2024 | 3,579.270 | 3,579.270 | 3,579.270 | 3,579.270 | 0.73% |
03.05.2024 | 3,553.210 | 3,553.210 | 3,553.210 | 3,553.210 | -0.54% |
02.05.2024 | 3,572.450 | 3,572.450 | 3,572.450 | 3,572.450 | -0.26% |
30.04.2024 | 3,581.620 | 3,581.620 | 3,581.620 | 3,581.620 | 0.81% |
29.04.2024 | 3,552.940 | 3,552.940 | 3,552.940 | 3,552.940 | 0.48% |
26.04.2024 | 3,535.930 | 3,535.930 | 3,535.930 | 3,535.930 | 0.07% |
25.04.2024 | 3,533.600 | 3,533.600 | 3,533.600 | 3,533.600 | -0.09% |
24.04.2024 | 3,536.900 | 3,536.900 | 3,536.900 | 3,536.900 | 0.62% |
23.04.2024 | 3,515.140 | 3,515.140 | 3,515.140 | 3,515.140 | 1.03% |
Máximo: 3,677.270 | Mínimo: 3,515.140 | Diferencia: 162.130 | Promedio: 3,604.286 | % var.: 5.285 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores