Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 3,505.160 | 3,505.160 | 3,505.160 | 3,505.160 | -0.60% |
07.05.2024 | 3,526.250 | 3,526.250 | 3,526.250 | 3,526.250 | 1.43% |
06.05.2024 | 3,476.400 | 3,476.400 | 3,476.400 | 3,476.400 | 0.29% |
03.05.2024 | 3,466.440 | 3,466.440 | 3,466.440 | 3,466.440 | -0.67% |
02.05.2024 | 3,489.690 | 3,489.690 | 3,489.690 | 3,489.690 | -0.41% |
30.04.2024 | 3,504.070 | 3,504.070 | 3,504.070 | 3,504.070 | -0.28% |
29.04.2024 | 3,513.920 | 3,513.920 | 3,513.920 | 3,513.920 | -0.58% |
26.04.2024 | 3,534.390 | 3,534.390 | 3,534.390 | 3,534.390 | -0.30% |
25.04.2024 | 3,545.130 | 3,545.130 | 3,545.130 | 3,545.130 | -0.19% |
24.04.2024 | 3,551.730 | 3,551.730 | 3,551.730 | 3,551.730 | 0.88% |
23.04.2024 | 3,520.920 | 3,520.920 | 3,520.920 | 3,520.920 | 0.77% |
22.04.2024 | 3,493.980 | 3,493.980 | 3,493.980 | 3,493.980 | -0.32% |
08.05.2024 | 3,505.160 | 3,505.160 | 3,505.160 | 3,505.160 | -0.60% |
07.05.2024 | 3,526.250 | 3,526.250 | 3,526.250 | 3,526.250 | 1.43% |
06.05.2024 | 3,476.400 | 3,476.400 | 3,476.400 | 3,476.400 | 0.29% |
03.05.2024 | 3,466.440 | 3,466.440 | 3,466.440 | 3,466.440 | -0.67% |
02.05.2024 | 3,489.690 | 3,489.690 | 3,489.690 | 3,489.690 | -0.41% |
30.04.2024 | 3,504.070 | 3,504.070 | 3,504.070 | 3,504.070 | -0.28% |
29.04.2024 | 3,513.920 | 3,513.920 | 3,513.920 | 3,513.920 | -0.58% |
26.04.2024 | 3,534.390 | 3,534.390 | 3,534.390 | 3,534.390 | -0.30% |
25.04.2024 | 3,545.130 | 3,545.130 | 3,545.130 | 3,545.130 | -0.19% |
24.04.2024 | 3,551.730 | 3,551.730 | 3,551.730 | 3,551.730 | 0.88% |
23.04.2024 | 3,520.920 | 3,520.920 | 3,520.920 | 3,520.920 | 0.77% |
22.04.2024 | 3,493.980 | 3,493.980 | 3,493.980 | 3,493.980 | 0.22% |
19.04.2024 | 3,486.230 | 3,486.230 | 3,486.230 | 3,486.230 | 0.36% |
18.04.2024 | 3,473.790 | 3,473.790 | 3,473.790 | 3,473.790 | 0.03% |
17.04.2024 | 3,472.610 | 3,472.610 | 3,472.610 | 3,472.610 | -0.39% |
16.04.2024 | 3,486.210 | 3,486.210 | 3,486.210 | 3,486.210 | 0.76% |
15.04.2024 | 3,459.860 | 3,459.860 | 3,459.860 | 3,459.860 | 0.03% |
12.04.2024 | 3,458.980 | 3,458.980 | 3,458.980 | 3,458.980 | -1.39% |
Máximo: 3,551.730 | Mínimo: 3,458.980 | Diferencia: 92.750 | Promedio: 3,503.128 | % var.: -0.071 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores