Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.12.2024 | 33.436 | 33.436 | 33.436 | 33.436 | -1.09% |
27.12.2024 | 33.805 | 33.805 | 33.805 | 33.805 | -1.08% |
26.12.2024 | 34.175 | 34.175 | 34.175 | 34.175 | -0.06% |
24.12.2024 | 34.196 | 34.196 | 34.196 | 34.196 | 1.08% |
23.12.2024 | 33.832 | 33.832 | 33.832 | 33.832 | 0.71% |
20.12.2024 | 33.592 | 33.592 | 33.592 | 33.592 | 1.06% |
19.12.2024 | 33.240 | 33.240 | 33.240 | 33.240 | -0.09% |
18.12.2024 | 33.270 | 33.270 | 33.270 | 33.270 | -2.95% |
17.12.2024 | 34.282 | 34.282 | 34.282 | 34.282 | -0.39% |
16.12.2024 | 34.415 | 34.415 | 34.415 | 34.415 | 0.38% |
13.12.2024 | 34.286 | 34.286 | 34.286 | 34.286 | 0.00% |
12.12.2024 | 34.285 | 34.285 | 34.285 | 34.285 | -0.56% |
11.12.2024 | 34.478 | 34.478 | 34.478 | 34.478 | 0.50% |
09.12.2024 | 34.306 | 34.306 | 34.306 | 34.306 | 0.04% |
03.12.2024 | 34.293 | 34.293 | 34.293 | 34.293 | 0.04% |
02.12.2024 | 34.281 | 34.281 | 34.281 | 34.281 | 2.53% |
30.12.2024 | 33.436 | 33.436 | 33.436 | 33.436 | -1.09% |
27.12.2024 | 33.805 | 33.805 | 33.805 | 33.805 | -1.08% |
26.12.2024 | 34.175 | 34.175 | 34.175 | 34.175 | -0.06% |
24.12.2024 | 34.196 | 34.196 | 34.196 | 34.196 | 1.08% |
23.12.2024 | 33.832 | 33.832 | 33.832 | 33.832 | 0.71% |
20.12.2024 | 33.592 | 33.592 | 33.592 | 33.592 | 1.06% |
19.12.2024 | 33.240 | 33.240 | 33.240 | 33.240 | -0.09% |
18.12.2024 | 33.270 | 33.270 | 33.270 | 33.270 | -2.95% |
17.12.2024 | 34.282 | 34.282 | 34.282 | 34.282 | -0.39% |
16.12.2024 | 34.415 | 34.415 | 34.415 | 34.415 | 0.38% |
13.12.2024 | 34.286 | 34.286 | 34.286 | 34.286 | 0.00% |
12.12.2024 | 34.285 | 34.285 | 34.285 | 34.285 | -0.56% |
11.12.2024 | 34.478 | 34.478 | 34.478 | 34.478 | 0.50% |
09.12.2024 | 34.306 | 34.306 | 34.306 | 34.306 | 0.04% |
Máximo: 34.478 | Mínimo: 33.240 | Diferencia: 1.239 | Promedio: 33.992 | % var.: -2.500 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores