![Problemas Apple-UE, chips de Broadcom, aranceles a los VE: 5 claves en Wall Street](https://i-invdn-com.investing.com/news/LYNXNPEC0E0NG_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.06.2024 | 1,000.918 | 1,000.918 | 1,000.918 | 1,000.918 | -0.01% |
19.06.2024 | 1,000.983 | 1,000.983 | 1,000.983 | 1,000.983 | 1.00% |
18.06.2024 | 991.045 | 991.045 | 991.045 | 991.045 | 0.45% |
17.06.2024 | 986.560 | 986.560 | 986.560 | 986.560 | -0.06% |
16.06.2024 | 987.130 | 987.130 | 987.130 | 987.130 | -0.01% |
15.06.2024 | 987.194 | 987.194 | 987.194 | 987.194 | -0.01% |
14.06.2024 | 987.258 | 987.258 | 987.258 | 987.258 | -0.28% |
13.06.2024 | 990.049 | 990.049 | 990.049 | 990.049 | -0.42% |
12.06.2024 | 994.248 | 994.248 | 994.248 | 994.248 | 0.30% |
11.06.2024 | 991.281 | 991.281 | 991.281 | 991.281 | -0.92% |
10.06.2024 | 1,000.512 | 1,000.512 | 1,000.512 | 1,000.512 | -0.36% |
09.06.2024 | 1,004.101 | 1,004.101 | 1,004.101 | 1,004.101 | -0.01% |
08.06.2024 | 1,004.166 | 1,004.166 | 1,004.166 | 1,004.166 | -0.01% |
07.06.2024 | 1,004.231 | 1,004.231 | 1,004.231 | 1,004.231 | -0.12% |
06.06.2024 | 1,005.416 | 1,005.416 | 1,005.416 | 1,005.416 | 0.10% |
05.06.2024 | 1,004.451 | 1,004.451 | 1,004.451 | 1,004.451 | 0.42% |
04.06.2024 | 1,000.290 | 1,000.290 | 1,000.290 | 1,000.290 | -0.13% |
03.06.2024 | 1,001.580 | 1,001.580 | 1,001.580 | 1,001.580 | -0.44% |
02.06.2024 | 1,005.972 | 1,005.972 | 1,005.972 | 1,005.972 | -0.01% |
01.06.2024 | 1,006.038 | 1,006.038 | 1,006.038 | 1,006.038 | -0.01% |
31.05.2024 | 1,006.103 | 1,006.103 | 1,006.103 | 1,006.103 | -0.35% |
30.05.2024 | 1,009.686 | 1,009.686 | 1,009.686 | 1,009.686 | -0.51% |
29.05.2024 | 1,014.881 | 1,014.881 | 1,014.881 | 1,014.881 | -0.61% |
28.05.2024 | 1,021.138 | 1,021.138 | 1,021.138 | 1,021.138 | -0.02% |
27.05.2024 | 1,021.357 | 1,021.357 | 1,021.357 | 1,021.357 | 0.76% |
26.05.2024 | 1,013.678 | 1,013.678 | 1,013.678 | 1,013.678 | -0.01% |
25.05.2024 | 1,013.743 | 1,013.743 | 1,013.743 | 1,013.743 | -0.01% |
24.05.2024 | 1,013.809 | 1,013.809 | 1,013.809 | 1,013.809 | -0.06% |
Máximo: 1,021.357 | Mínimo: 986.560 | Diferencia: 34.797 | Promedio: 1,002.422 | % var.: -1.332 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores