Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.12.2024 | 75.468 | 75.468 | 75.468 | 75.468 | 0.12% |
16.12.2024 | 75.381 | 75.381 | 75.381 | 75.381 | 0.12% |
13.12.2024 | 75.290 | 75.290 | 75.290 | 75.290 | -0.63% |
11.12.2024 | 75.768 | 75.768 | 75.768 | 75.768 | -0.41% |
10.12.2024 | 76.076 | 76.076 | 76.076 | 76.076 | 0.10% |
09.12.2024 | 75.996 | 75.996 | 75.996 | 75.996 | -0.43% |
06.12.2024 | 76.324 | 76.324 | 76.324 | 76.324 | 0.23% |
05.12.2024 | 76.147 | 76.147 | 76.147 | 76.147 | -0.12% |
04.12.2024 | 76.238 | 76.238 | 76.238 | 76.238 | -0.13% |
03.12.2024 | 76.337 | 76.337 | 76.337 | 76.337 | -0.53% |
02.12.2024 | 76.745 | 76.745 | 76.745 | 76.745 | -0.27% |
29.11.2024 | 76.950 | 76.950 | 76.950 | 76.950 | -0.95% |
28.11.2024 | 77.685 | 77.685 | 77.685 | 77.685 | 0.49% |
27.11.2024 | 77.309 | 77.309 | 77.309 | 77.309 | 1.69% |
26.11.2024 | 76.026 | 76.026 | 76.026 | 76.026 | -0.12% |
25.11.2024 | 76.117 | 76.117 | 76.117 | 76.117 | -0.46% |
22.11.2024 | 76.468 | 76.468 | 76.468 | 76.468 | 0.06% |
21.11.2024 | 76.419 | 76.419 | 76.419 | 76.419 | 0.53% |
20.11.2024 | 76.018 | 76.018 | 76.018 | 76.018 | -0.79% |
19.11.2024 | 76.626 | 76.626 | 76.626 | 76.626 | -0.30% |
Máximo: 77.685 | Mínimo: 75.290 | Diferencia: 2.394 | Promedio: 76.269 | % var.: -1.808 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores