Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.05.2024 | 2,086.848 | 2,086.848 | 2,086.848 | 2,086.848 | -0.10% |
13.05.2024 | 2,088.854 | 2,088.854 | 2,088.854 | 2,088.854 | -0.07% |
12.05.2024 | 2,090.234 | 2,090.234 | 2,090.234 | 2,090.234 | 0.02% |
11.05.2024 | 2,089.786 | 2,089.786 | 2,089.786 | 2,089.786 | 0.02% |
10.05.2024 | 2,089.337 | 2,089.337 | 2,089.337 | 2,089.337 | 0.02% |
09.05.2024 | 2,088.938 | 2,088.938 | 2,088.938 | 2,088.938 | -0.01% |
08.05.2024 | 2,089.238 | 2,089.238 | 2,089.238 | 2,089.238 | 0.14% |
07.05.2024 | 2,086.382 | 2,086.382 | 2,086.382 | 2,086.382 | 0.13% |
06.05.2024 | 2,083.679 | 2,083.679 | 2,083.679 | 2,083.679 | 0.11% |
05.05.2024 | 2,081.424 | 2,081.424 | 2,081.424 | 2,081.424 | 0.02% |
04.05.2024 | 2,081.025 | 2,081.025 | 2,081.025 | 2,081.025 | 0.02% |
03.05.2024 | 2,080.626 | 2,080.626 | 2,080.626 | 2,080.626 | 0.20% |
02.05.2024 | 2,076.564 | 2,076.564 | 2,076.564 | 2,076.564 | 0.04% |
01.05.2024 | 2,075.694 | 2,075.694 | 2,075.694 | 2,075.694 | 0.02% |
30.04.2024 | 2,075.292 | 2,075.292 | 2,075.292 | 2,075.292 | 0.09% |
29.04.2024 | 2,073.403 | 2,073.403 | 2,073.403 | 2,073.403 | 0.14% |
28.04.2024 | 2,070.607 | 2,070.607 | 2,070.607 | 2,070.607 | 0.02% |
27.04.2024 | 2,070.204 | 2,070.204 | 2,070.204 | 2,070.204 | 0.02% |
26.04.2024 | 2,069.801 | 2,069.801 | 2,069.801 | 2,069.801 | 0.10% |
25.04.2024 | 2,067.772 | 2,067.772 | 2,067.772 | 2,067.772 | -0.08% |
24.04.2024 | 2,069.387 | 2,069.387 | 2,069.387 | 2,069.387 | 0.04% |
23.04.2024 | 2,068.572 | 2,068.572 | 2,068.572 | 2,068.572 | 0.10% |
22.04.2024 | 2,066.501 | 2,066.501 | 2,066.501 | 2,066.501 | 0.06% |
21.04.2024 | 2,065.204 | 2,065.204 | 2,065.204 | 2,065.204 | 0.02% |
20.04.2024 | 2,064.798 | 2,064.798 | 2,064.798 | 2,064.798 | 0.02% |
19.04.2024 | 2,064.393 | 2,064.393 | 2,064.393 | 2,064.393 | 0.08% |
18.04.2024 | 2,062.828 | 2,062.828 | 2,062.828 | 2,062.828 | -0.19% |
17.04.2024 | 2,066.657 | 2,066.657 | 2,066.657 | 2,066.657 | -0.04% |
16.04.2024 | 2,067.558 | 2,067.558 | 2,067.558 | 2,067.558 | -0.14% |
Máximo: 2,090.234 | Mínimo: 2,062.828 | Diferencia: 27.406 | Promedio: 2,076.262 | % var.: 0.797 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores