Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 9.966 | 9.966 | 9.966 | 9.966 | 0.03% |
15.05.2024 | 9.962 | 9.962 | 9.962 | 9.962 | 0.25% |
14.05.2024 | 9.938 | 9.938 | 9.938 | 9.938 | -0.05% |
13.05.2024 | 9.943 | 9.943 | 9.943 | 9.943 | 0.02% |
10.05.2024 | 9.942 | 9.942 | 9.942 | 9.942 | 0.08% |
09.05.2024 | 9.933 | 9.933 | 9.933 | 9.933 | 0.06% |
08.05.2024 | 9.927 | 9.927 | 9.927 | 9.927 | -0.04% |
07.05.2024 | 9.931 | 9.931 | 9.931 | 9.931 | 0.16% |
06.05.2024 | 9.914 | 9.914 | 9.914 | 9.914 | 0.11% |
03.05.2024 | 9.904 | 9.904 | 9.904 | 9.904 | 0.13% |
02.05.2024 | 9.891 | 9.891 | 9.891 | 9.891 | -0.01% |
30.04.2024 | 9.892 | 9.892 | 9.892 | 9.892 | -0.74% |
16.05.2024 | 9.966 | 9.966 | 9.966 | 9.966 | 0.03% |
15.05.2024 | 9.962 | 9.962 | 9.962 | 9.962 | 0.25% |
14.05.2024 | 9.938 | 9.938 | 9.938 | 9.938 | -0.05% |
13.05.2024 | 9.943 | 9.943 | 9.943 | 9.943 | 0.02% |
10.05.2024 | 9.942 | 9.942 | 9.942 | 9.942 | 0.08% |
09.05.2024 | 9.933 | 9.933 | 9.933 | 9.933 | 0.06% |
08.05.2024 | 9.927 | 9.927 | 9.927 | 9.927 | -0.04% |
07.05.2024 | 9.931 | 9.931 | 9.931 | 9.931 | 0.16% |
06.05.2024 | 9.914 | 9.914 | 9.914 | 9.914 | 0.11% |
03.05.2024 | 9.904 | 9.904 | 9.904 | 9.904 | 0.13% |
02.05.2024 | 9.891 | 9.891 | 9.891 | 9.891 | -0.01% |
30.04.2024 | 9.892 | 9.892 | 9.892 | 9.892 | -0.12% |
29.04.2024 | 9.904 | 9.904 | 9.904 | 9.904 | 0.05% |
26.04.2024 | 9.899 | 9.899 | 9.899 | 9.899 | 0.20% |
25.04.2024 | 9.879 | 9.879 | 9.879 | 9.879 | -0.08% |
24.04.2024 | 9.887 | 9.887 | 9.887 | 9.887 | -0.11% |
23.04.2024 | 9.898 | 9.898 | 9.898 | 9.898 | 0.15% |
22.04.2024 | 9.883 | 9.883 | 9.883 | 9.883 | 0.17% |
Máximo: 9.966 | Mínimo: 9.879 | Diferencia: 0.087 | Promedio: 9.921 | % var.: 1.004 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores