Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 2,564.750 | 2,564.750 | 2,564.750 | 2,564.750 | 0.09% |
15.05.2024 | 2,562.502 | 2,562.502 | 2,562.502 | 2,562.502 | 0.09% |
14.05.2024 | 2,560.122 | 2,560.122 | 2,560.122 | 2,560.122 | -0.10% |
13.05.2024 | 2,562.769 | 2,562.769 | 2,562.769 | 2,562.769 | 0.73% |
12.05.2024 | 2,544.190 | 2,544.190 | 2,544.190 | 2,544.190 | -0.00% |
11.05.2024 | 2,544.313 | 2,544.313 | 2,544.313 | 2,544.313 | -0.00% |
10.05.2024 | 2,544.437 | 2,544.437 | 2,544.437 | 2,544.437 | -0.48% |
09.05.2024 | 2,556.586 | 2,556.586 | 2,556.586 | 2,556.586 | -0.27% |
08.05.2024 | 2,563.436 | 2,563.436 | 2,563.436 | 2,563.436 | -0.02% |
07.05.2024 | 2,564.045 | 2,564.045 | 2,564.045 | 2,564.045 | 0.16% |
06.05.2024 | 2,559.910 | 2,559.910 | 2,559.910 | 2,559.910 | -0.68% |
05.05.2024 | 2,577.453 | 2,577.453 | 2,577.453 | 2,577.453 | -0.00% |
04.05.2024 | 2,577.578 | 2,577.578 | 2,577.578 | 2,577.578 | -0.00% |
03.05.2024 | 2,577.704 | 2,577.704 | 2,577.704 | 2,577.704 | -0.67% |
02.05.2024 | 2,595.204 | 2,595.204 | 2,595.204 | 2,595.204 | 1.79% |
01.05.2024 | 2,549.561 | 2,549.561 | 2,549.561 | 2,549.561 | -0.00% |
30.04.2024 | 2,549.684 | 2,549.684 | 2,549.684 | 2,549.684 | 0.32% |
29.04.2024 | 2,541.499 | 2,541.499 | 2,541.499 | 2,541.499 | 0.34% |
28.04.2024 | 2,532.900 | 2,532.900 | 2,532.900 | 2,532.900 | -0.00% |
27.04.2024 | 2,533.023 | 2,533.023 | 2,533.023 | 2,533.023 | -0.00% |
26.04.2024 | 2,533.142 | 2,533.142 | 2,533.142 | 2,533.142 | 1.04% |
25.04.2024 | 2,506.948 | 2,506.948 | 2,506.948 | 2,506.948 | -0.54% |
24.04.2024 | 2,520.612 | 2,520.612 | 2,520.612 | 2,520.612 | 1.62% |
23.04.2024 | 2,480.356 | 2,480.356 | 2,480.356 | 2,480.356 | 0.75% |
22.04.2024 | 2,461.970 | 2,461.970 | 2,461.970 | 2,461.970 | 0.61% |
21.04.2024 | 2,446.981 | 2,446.981 | 2,446.981 | 2,446.981 | -0.00% |
20.04.2024 | 2,447.100 | 2,447.100 | 2,447.100 | 2,447.100 | -0.00% |
19.04.2024 | 2,447.219 | 2,447.219 | 2,447.219 | 2,447.219 | -2.49% |
Máximo: 2,595.204 | Mínimo: 2,446.981 | Diferencia: 148.223 | Promedio: 2,535.928 | % var.: 2.197 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores