Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.01.2025 | 98,763 | 98,763 | 98,763 | 98,763 | -0.31% |
01.01.2025 | 99,070 | 99,070 | 99,070 | 99,070 | -0.01% |
31.12.2024 | 99,078 | 99,078 | 99,078 | 99,078 | -0.01% |
30.12.2024 | 99,086 | 99,086 | 99,086 | 99,086 | -0.44% |
29.12.2024 | 99,524 | 99,524 | 99,524 | 99,524 | -0.01% |
28.12.2024 | 99,532 | 99,532 | 99,532 | 99,532 | -0.01% |
27.12.2024 | 99,540 | 99,540 | 99,540 | 99,540 | -0.22% |
26.12.2024 | 99,764 | 99,764 | 99,764 | 99,764 | 0.00% |
25.12.2024 | 99,764 | 99,764 | 99,764 | 99,764 | -0.01% |
24.12.2024 | 99,772 | 99,772 | 99,772 | 99,772 | -0.04% |
23.12.2024 | 99,807 | 99,807 | 99,807 | 99,807 | 1.06% |
22.12.2024 | 98,764 | 98,764 | 98,764 | 98,764 | -0.01% |
21.12.2024 | 98,772 | 98,772 | 98,772 | 98,772 | -0.01% |
20.12.2024 | 98,780 | 98,780 | 98,780 | 98,780 | -0.91% |
19.12.2024 | 99,690 | 99,690 | 99,690 | 99,690 | 0.52% |
18.12.2024 | 99,176 | 99,176 | 99,176 | 99,176 | -1.39% |
17.12.2024 | 100,572 | 100,572 | 100,572 | 100,572 | -0.37% |
16.12.2024 | 100,947 | 100,947 | 100,947 | 100,947 | 0.26% |
15.12.2024 | 100,685 | 100,685 | 100,685 | 100,685 | -0.01% |
14.12.2024 | 100,693 | 100,693 | 100,693 | 100,693 | -0.01% |
13.12.2024 | 100,701 | 100,701 | 100,701 | 100,701 | 0.47% |
12.12.2024 | 100,234 | 100,234 | 100,234 | 100,234 | -0.04% |
11.12.2024 | 100,274 | 100,274 | 100,274 | 100,274 | 0.30% |
10.12.2024 | 99,974 | 99,974 | 99,974 | 99,974 | -1.45% |
09.12.2024 | 101,448 | 101,448 | 101,448 | 101,448 | 1.79% |
08.12.2024 | 99,661 | 99,661 | 99,661 | 99,661 | -0.01% |
07.12.2024 | 99,669 | 99,669 | 99,669 | 99,669 | -0.01% |
06.12.2024 | 99,677 | 99,677 | 99,677 | 99,677 | 0.16% |
05.12.2024 | 99,515 | 99,515 | 99,515 | 99,515 | -0.01% |
Máximo: 101,448 | Mínimo: 98,763 | Diferencia: 2,684 | Promedio: 99,756 | % var.: -1 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores