Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.06.2024 | 90,026 | 90,026 | 90,026 | 90,026 | -0.01% |
01.06.2024 | 90,033 | 90,033 | 90,033 | 90,033 | -0.01% |
31.05.2024 | 90,040 | 90,040 | 90,040 | 90,040 | -1.25% |
30.05.2024 | 91,182 | 91,182 | 91,182 | 91,182 | 0.61% |
29.05.2024 | 90,631 | 90,631 | 90,631 | 90,631 | -0.50% |
28.05.2024 | 91,090 | 91,090 | 91,090 | 91,090 | 0.03% |
27.05.2024 | 91,066 | 91,066 | 91,066 | 91,066 | -0.13% |
26.05.2024 | 91,182 | 91,182 | 91,182 | 91,182 | -0.01% |
25.05.2024 | 91,189 | 91,189 | 91,189 | 91,189 | -0.01% |
24.05.2024 | 91,197 | 91,197 | 91,197 | 91,197 | -0.85% |
23.05.2024 | 91,981 | 91,981 | 91,981 | 91,981 | 0.28% |
22.05.2024 | 91,721 | 91,721 | 91,721 | 91,721 | 0.95% |
21.05.2024 | 90,862 | 90,862 | 90,862 | 90,862 | -0.01% |
20.05.2024 | 90,870 | 90,870 | 90,870 | 90,870 | -1.28% |
19.05.2024 | 92,053 | 92,053 | 92,053 | 92,053 | -0.01% |
18.05.2024 | 92,060 | 92,060 | 92,060 | 92,060 | -0.01% |
17.05.2024 | 92,068 | 92,068 | 92,068 | 92,068 | -0.30% |
16.05.2024 | 92,344 | 92,344 | 92,344 | 92,344 | 0.08% |
15.05.2024 | 92,267 | 92,267 | 92,267 | 92,267 | 0.09% |
14.05.2024 | 92,184 | 92,184 | 92,184 | 92,184 | -0.11% |
13.05.2024 | 92,283 | 92,283 | 92,283 | 92,283 | 0.73% |
12.05.2024 | 91,617 | 91,617 | 91,617 | 91,617 | -0.01% |
11.05.2024 | 91,624 | 91,624 | 91,624 | 91,624 | -0.01% |
10.05.2024 | 91,632 | 91,632 | 91,632 | 91,632 | -0.48% |
09.05.2024 | 92,073 | 92,073 | 92,073 | 92,073 | -0.27% |
08.05.2024 | 92,322 | 92,322 | 92,322 | 92,322 | -0.03% |
07.05.2024 | 92,347 | 92,347 | 92,347 | 92,347 | 0.16% |
06.05.2024 | 92,202 | 92,202 | 92,202 | 92,202 | -0.68% |
05.05.2024 | 92,837 | 92,837 | 92,837 | 92,837 | -0.01% |
Máximo: 92,837 | Mínimo: 90,026 | Diferencia: 2,811 | Promedio: 91,551 | % var.: -3 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores