Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.05.2024 | 2,024.855 | 2,024.855 | 2,024.855 | 2,024.855 | -0.01% |
18.05.2024 | 2,025.009 | 2,025.009 | 2,025.009 | 2,025.009 | -0.01% |
17.05.2024 | 2,025.163 | 2,025.163 | 2,025.163 | 2,025.163 | -0.70% |
16.05.2024 | 2,039.345 | 2,039.345 | 2,039.345 | 2,039.345 | -0.53% |
15.05.2024 | 2,050.298 | 2,050.298 | 2,050.298 | 2,050.298 | -0.08% |
14.05.2024 | 2,051.926 | 2,051.926 | 2,051.926 | 2,051.926 | -0.20% |
13.05.2024 | 2,056.037 | 2,056.037 | 2,056.037 | 2,056.037 | 0.57% |
12.05.2024 | 2,044.349 | 2,044.349 | 2,044.349 | 2,044.349 | -0.01% |
11.05.2024 | 2,044.504 | 2,044.504 | 2,044.504 | 2,044.504 | -0.01% |
10.05.2024 | 2,044.659 | 2,044.659 | 2,044.659 | 2,044.659 | -0.67% |
09.05.2024 | 2,058.513 | 2,058.513 | 2,058.513 | 2,058.513 | 0.19% |
08.05.2024 | 2,054.669 | 2,054.669 | 2,054.669 | 2,054.669 | 0.74% |
07.05.2024 | 2,039.570 | 2,039.570 | 2,039.570 | 2,039.570 | 1.18% |
06.05.2024 | 2,015.788 | 2,015.788 | 2,015.788 | 2,015.788 | -0.22% |
05.05.2024 | 2,020.243 | 2,020.243 | 2,020.243 | 2,020.243 | -0.01% |
04.05.2024 | 2,020.396 | 2,020.396 | 2,020.396 | 2,020.396 | -0.01% |
03.05.2024 | 2,020.550 | 2,020.550 | 2,020.550 | 2,020.550 | -1.34% |
02.05.2024 | 2,048.062 | 2,048.062 | 2,048.062 | 2,048.062 | -0.29% |
01.05.2024 | 2,054.031 | 2,054.031 | 2,054.031 | 2,054.031 | -0.01% |
30.04.2024 | 2,054.186 | 2,054.186 | 2,054.186 | 2,054.186 | 0.22% |
29.04.2024 | 2,049.623 | 2,049.623 | 2,049.623 | 2,049.623 | 0.27% |
28.04.2024 | 2,044.004 | 2,044.004 | 2,044.004 | 2,044.004 | -0.01% |
27.04.2024 | 2,044.159 | 2,044.159 | 2,044.159 | 2,044.159 | -0.01% |
26.04.2024 | 2,044.314 | 2,044.314 | 2,044.314 | 2,044.314 | -0.27% |
25.04.2024 | 2,049.767 | 2,049.767 | 2,049.767 | 2,049.767 | -1.14% |
24.04.2024 | 2,073.449 | 2,073.449 | 2,073.449 | 2,073.449 | 1.13% |
23.04.2024 | 2,050.377 | 2,050.377 | 2,050.377 | 2,050.377 | 0.75% |
22.04.2024 | 2,035.054 | 2,035.054 | 2,035.054 | 2,035.054 | -0.08% |
Máximo: 2,073.449 | Mínimo: 2,015.788 | Diferencia: 57.661 | Promedio: 2,042.246 | % var.: -0.586 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores