Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.04.2024 | 2,117.922 | 2,117.922 | 2,117.922 | 2,117.922 | -0.24% |
24.04.2024 | 2,123.117 | 2,123.117 | 2,123.117 | 2,123.117 | 0.10% |
23.04.2024 | 2,121.098 | 2,121.098 | 2,121.098 | 2,121.098 | 0.30% |
22.04.2024 | 2,114.677 | 2,114.677 | 2,114.677 | 2,114.677 | 0.06% |
21.04.2024 | 2,113.339 | 2,113.339 | 2,113.339 | 2,113.339 | 0.01% |
20.04.2024 | 2,113.103 | 2,113.103 | 2,113.103 | 2,113.103 | 0.01% |
19.04.2024 | 2,112.858 | 2,112.858 | 2,112.858 | 2,112.858 | -0.18% |
18.04.2024 | 2,116.670 | 2,116.670 | 2,116.670 | 2,116.670 | -0.19% |
17.04.2024 | 2,120.750 | 2,120.750 | 2,120.750 | 2,120.750 | -0.26% |
16.04.2024 | 2,126.223 | 2,126.223 | 2,126.223 | 2,126.223 | -0.39% |
15.04.2024 | 2,134.479 | 2,134.479 | 2,134.479 | 2,134.479 | -0.10% |
14.04.2024 | 2,136.720 | 2,136.720 | 2,136.720 | 2,136.720 | 0.01% |
13.04.2024 | 2,136.480 | 2,136.480 | 2,136.480 | 2,136.480 | 0.01% |
12.04.2024 | 2,136.243 | 2,136.243 | 2,136.243 | 2,136.243 | -0.06% |
11.04.2024 | 2,137.544 | 2,137.544 | 2,137.544 | 2,137.544 | -0.18% |
10.04.2024 | 2,141.323 | 2,141.323 | 2,141.323 | 2,141.323 | 0.08% |
09.04.2024 | 2,139.543 | 2,139.543 | 2,139.543 | 2,139.543 | 0.07% |
08.04.2024 | 2,137.960 | 2,137.960 | 2,137.960 | 2,137.960 | -0.17% |
07.04.2024 | 2,141.537 | 2,141.537 | 2,141.537 | 2,141.537 | 0.01% |
06.04.2024 | 2,141.231 | 2,141.231 | 2,141.231 | 2,141.231 | 0.01% |
05.04.2024 | 2,140.927 | 2,140.927 | 2,140.927 | 2,140.927 | -0.04% |
04.04.2024 | 2,141.735 | 2,141.735 | 2,141.735 | 2,141.735 | -0.32% |
03.04.2024 | 2,148.716 | 2,148.716 | 2,148.716 | 2,148.716 | -0.28% |
02.04.2024 | 2,154.804 | 2,154.804 | 2,154.804 | 2,154.804 | -0.18% |
01.04.2024 | 2,158.583 | 2,158.583 | 2,158.583 | 2,158.583 | -0.01% |
31.03.2024 | 2,158.858 | 2,158.858 | 2,158.858 | 2,158.858 | 0.01% |
30.03.2024 | 2,158.554 | 2,158.554 | 2,158.554 | 2,158.554 | 0.01% |
29.03.2024 | 2,158.255 | 2,158.255 | 2,158.255 | 2,158.255 | 0.01% |
28.03.2024 | 2,157.951 | 2,157.951 | 2,157.951 | 2,157.951 | 0.15% |
Máximo: 2,158.858 | Mínimo: 2,112.858 | Diferencia: 46.000 | Promedio: 2,135.903 | % var.: -1.708 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores