Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 2,170.290 | 2,170.290 | 2,170.290 | 2,170.290 | 0.09% |
26.06.2024 | 2,168.357 | 2,168.357 | 2,168.357 | 2,168.357 | 0.29% |
25.06.2024 | 2,162.024 | 2,162.024 | 2,162.024 | 2,162.024 | -0.02% |
24.06.2024 | 2,162.452 | 2,162.452 | 2,162.452 | 2,162.452 | 0.25% |
23.06.2024 | 2,157.158 | 2,157.158 | 2,157.158 | 2,157.158 | 0.00% |
22.06.2024 | 2,157.128 | 2,157.128 | 2,157.128 | 2,157.128 | 0.00% |
21.06.2024 | 2,157.091 | 2,157.091 | 2,157.091 | 2,157.091 | 0.05% |
20.06.2024 | 2,155.987 | 2,155.987 | 2,155.987 | 2,155.987 | 0.00% |
19.06.2024 | 2,155.950 | 2,155.950 | 2,155.950 | 2,155.950 | -0.05% |
18.06.2024 | 2,157.065 | 2,157.065 | 2,157.065 | 2,157.065 | 0.00% |
17.06.2024 | 2,157.045 | 2,157.045 | 2,157.045 | 2,157.045 | 0.42% |
16.06.2024 | 2,148.061 | 2,148.061 | 2,148.061 | 2,148.061 | 0.00% |
15.06.2024 | 2,148.024 | 2,148.024 | 2,148.024 | 2,148.024 | 0.00% |
14.06.2024 | 2,147.986 | 2,147.986 | 2,147.986 | 2,147.986 | 0.32% |
13.06.2024 | 2,141.238 | 2,141.238 | 2,141.238 | 2,141.238 | -0.11% |
12.06.2024 | 2,143.601 | 2,143.601 | 2,143.601 | 2,143.601 | 0.07% |
11.06.2024 | 2,142.106 | 2,142.106 | 2,142.106 | 2,142.106 | -0.48% |
10.06.2024 | 2,152.426 | 2,152.426 | 2,152.426 | 2,152.426 | 0.21% |
09.06.2024 | 2,147.962 | 2,147.962 | 2,147.962 | 2,147.962 | 0.00% |
08.06.2024 | 2,147.888 | 2,147.888 | 2,147.888 | 2,147.888 | 0.00% |
07.06.2024 | 2,147.813 | 2,147.813 | 2,147.813 | 2,147.813 | 0.23% |
06.06.2024 | 2,142.913 | 2,142.913 | 2,142.913 | 2,142.913 | 0.47% |
05.06.2024 | 2,132.933 | 2,132.933 | 2,132.933 | 2,132.933 | 0.46% |
04.06.2024 | 2,123.076 | 2,123.076 | 2,123.076 | 2,123.076 | -0.33% |
03.06.2024 | 2,130.064 | 2,130.064 | 2,130.064 | 2,130.064 | -0.07% |
02.06.2024 | 2,131.610 | 2,131.610 | 2,131.610 | 2,131.610 | 0.00% |
01.06.2024 | 2,131.533 | 2,131.533 | 2,131.533 | 2,131.533 | 0.00% |
31.05.2024 | 2,131.463 | 2,131.463 | 2,131.463 | 2,131.463 | -0.16% |
30.05.2024 | 2,134.948 | 2,134.948 | 2,134.948 | 2,134.948 | 0.10% |
Máximo: 2,170.290 | Mínimo: 2,123.076 | Diferencia: 47.214 | Promedio: 2,147.800 | % var.: 1.754 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores