Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.10.2024 | 2,565.689 | 2,565.689 | 2,565.689 | 2,565.689 | 0.14% |
28.10.2024 | 2,562.149 | 2,562.149 | 2,562.149 | 2,562.149 | -0.37% |
27.10.2024 | 2,571.606 | 2,571.606 | 2,571.606 | 2,571.606 | -0.00% |
26.10.2024 | 2,571.711 | 2,571.711 | 2,571.711 | 2,571.711 | -0.00% |
25.10.2024 | 2,571.809 | 2,571.809 | 2,571.809 | 2,571.809 | 0.67% |
24.10.2024 | 2,554.756 | 2,554.756 | 2,554.756 | 2,554.756 | -0.32% |
23.10.2024 | 2,562.892 | 2,562.892 | 2,562.892 | 2,562.892 | -0.37% |
22.10.2024 | 2,572.307 | 2,572.307 | 2,572.307 | 2,572.307 | -0.50% |
21.10.2024 | 2,585.199 | 2,585.199 | 2,585.199 | 2,585.199 | 0.32% |
20.10.2024 | 2,577.067 | 2,577.067 | 2,577.067 | 2,577.067 | -0.00% |
19.10.2024 | 2,577.159 | 2,577.159 | 2,577.159 | 2,577.159 | -0.00% |
18.10.2024 | 2,577.252 | 2,577.252 | 2,577.252 | 2,577.252 | 0.48% |
17.10.2024 | 2,564.898 | 2,564.898 | 2,564.898 | 2,564.898 | 0.40% |
16.10.2024 | 2,554.641 | 2,554.641 | 2,554.641 | 2,554.641 | 0.11% |
15.10.2024 | 2,551.816 | 2,551.816 | 2,551.816 | 2,551.816 | 0.40% |
14.10.2024 | 2,541.667 | 2,541.667 | 2,541.667 | 2,541.667 | 0.39% |
13.10.2024 | 2,531.902 | 2,531.902 | 2,531.902 | 2,531.902 | -0.00% |
12.10.2024 | 2,531.992 | 2,531.992 | 2,531.992 | 2,531.992 | -0.00% |
11.10.2024 | 2,532.082 | 2,532.082 | 2,532.082 | 2,532.082 | 0.04% |
10.10.2024 | 2,531.000 | 2,531.000 | 2,531.000 | 2,531.000 | -0.33% |
09.10.2024 | 2,539.269 | 2,539.269 | 2,539.269 | 2,539.269 | 0.29% |
08.10.2024 | 2,531.831 | 2,531.831 | 2,531.831 | 2,531.831 | 0.32% |
07.10.2024 | 2,523.811 | 2,523.811 | 2,523.811 | 2,523.811 | 0.41% |
06.10.2024 | 2,513.438 | 2,513.438 | 2,513.438 | 2,513.438 | -0.00% |
05.10.2024 | 2,513.519 | 2,513.519 | 2,513.519 | 2,513.519 | -0.00% |
04.10.2024 | 2,513.609 | 2,513.609 | 2,513.609 | 2,513.609 | 0.43% |
03.10.2024 | 2,502.743 | 2,502.743 | 2,502.743 | 2,502.743 | 0.44% |
02.10.2024 | 2,491.815 | 2,491.815 | 2,491.815 | 2,491.815 | 0.72% |
Máximo: 2,585.199 | Mínimo: 2,491.815 | Diferencia: 93.384 | Promedio: 2,547.130 | % var.: 3.706 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores