Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.05.2024 | 2,401.011 | 2,401.011 | 2,401.011 | 2,401.011 | -0.00% |
18.05.2024 | 2,401.081 | 2,401.081 | 2,401.081 | 2,401.081 | -0.00% |
17.05.2024 | 2,401.156 | 2,401.156 | 2,401.156 | 2,401.156 | -0.44% |
16.05.2024 | 2,411.840 | 2,411.840 | 2,411.840 | 2,411.840 | -0.17% |
15.05.2024 | 2,415.966 | 2,415.966 | 2,415.966 | 2,415.966 | -0.11% |
14.05.2024 | 2,418.558 | 2,418.558 | 2,418.558 | 2,418.558 | -0.23% |
13.05.2024 | 2,424.180 | 2,424.180 | 2,424.180 | 2,424.180 | 0.17% |
12.05.2024 | 2,420.159 | 2,420.159 | 2,420.159 | 2,420.159 | -0.00% |
11.05.2024 | 2,420.229 | 2,420.229 | 2,420.229 | 2,420.229 | -0.00% |
10.05.2024 | 2,420.299 | 2,420.299 | 2,420.299 | 2,420.299 | -0.31% |
09.05.2024 | 2,427.778 | 2,427.778 | 2,427.778 | 2,427.778 | -0.39% |
08.05.2024 | 2,437.397 | 2,437.397 | 2,437.397 | 2,437.397 | 0.09% |
07.05.2024 | 2,435.131 | 2,435.131 | 2,435.131 | 2,435.131 | 0.89% |
06.05.2024 | 2,413.648 | 2,413.648 | 2,413.648 | 2,413.648 | -0.30% |
05.05.2024 | 2,420.947 | 2,420.947 | 2,420.947 | 2,420.947 | -0.00% |
04.05.2024 | 2,421.030 | 2,421.030 | 2,421.030 | 2,421.030 | -0.00% |
03.05.2024 | 2,421.105 | 2,421.105 | 2,421.105 | 2,421.105 | -0.15% |
02.05.2024 | 2,424.712 | 2,424.712 | 2,424.712 | 2,424.712 | -0.38% |
01.05.2024 | 2,433.861 | 2,433.861 | 2,433.861 | 2,433.861 | -0.00% |
30.04.2024 | 2,433.919 | 2,433.919 | 2,433.919 | 2,433.919 | 0.59% |
29.04.2024 | 2,419.577 | 2,419.577 | 2,419.577 | 2,419.577 | 0.58% |
28.04.2024 | 2,405.538 | 2,405.538 | 2,405.538 | 2,405.538 | -0.00% |
27.04.2024 | 2,405.613 | 2,405.613 | 2,405.613 | 2,405.613 | -0.00% |
26.04.2024 | 2,405.688 | 2,405.688 | 2,405.688 | 2,405.688 | 0.75% |
25.04.2024 | 2,387.893 | 2,387.893 | 2,387.893 | 2,387.893 | -1.01% |
24.04.2024 | 2,412.310 | 2,412.310 | 2,412.310 | 2,412.310 | 0.50% |
23.04.2024 | 2,400.408 | 2,400.408 | 2,400.408 | 2,400.408 | 0.77% |
22.04.2024 | 2,381.995 | 2,381.995 | 2,381.995 | 2,381.995 | -0.09% |
Máximo: 2,437.397 | Mínimo: 2,381.995 | Diferencia: 55.402 | Promedio: 2,415.108 | % var.: 0.706 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores