Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.06.2024 | 1,651.851 | 1,651.851 | 1,651.851 | 1,651.851 | 0.14% |
23.06.2024 | 1,649.607 | 1,649.607 | 1,649.607 | 1,649.607 | -0.00% |
22.06.2024 | 1,649.661 | 1,649.661 | 1,649.661 | 1,649.661 | -0.00% |
21.06.2024 | 1,649.716 | 1,649.716 | 1,649.716 | 1,649.716 | -1.43% |
20.06.2024 | 1,673.696 | 1,673.696 | 1,673.696 | 1,673.696 | -0.00% |
19.06.2024 | 1,673.751 | 1,673.751 | 1,673.751 | 1,673.751 | 0.67% |
18.06.2024 | 1,662.638 | 1,662.638 | 1,662.638 | 1,662.638 | 0.56% |
17.06.2024 | 1,653.411 | 1,653.411 | 1,653.411 | 1,653.411 | 0.02% |
16.06.2024 | 1,653.140 | 1,653.140 | 1,653.140 | 1,653.140 | -0.00% |
15.06.2024 | 1,653.194 | 1,653.194 | 1,653.194 | 1,653.194 | -0.00% |
14.06.2024 | 1,653.249 | 1,653.249 | 1,653.249 | 1,653.249 | 0.25% |
13.06.2024 | 1,649.125 | 1,649.125 | 1,649.125 | 1,649.125 | -0.55% |
12.06.2024 | 1,658.200 | 1,658.200 | 1,658.200 | 1,658.200 | 0.15% |
11.06.2024 | 1,655.634 | 1,655.634 | 1,655.634 | 1,655.634 | -1.16% |
10.06.2024 | 1,675.137 | 1,675.137 | 1,675.137 | 1,675.137 | -0.32% |
09.06.2024 | 1,680.517 | 1,680.517 | 1,680.517 | 1,680.517 | -0.00% |
08.06.2024 | 1,680.573 | 1,680.573 | 1,680.573 | 1,680.573 | -0.00% |
07.06.2024 | 1,680.628 | 1,680.628 | 1,680.628 | 1,680.628 | -0.97% |
06.06.2024 | 1,697.088 | 1,697.088 | 1,697.088 | 1,697.088 | 0.56% |
05.06.2024 | 1,687.717 | 1,687.717 | 1,687.717 | 1,687.717 | 1.08% |
04.06.2024 | 1,669.670 | 1,669.670 | 1,669.670 | 1,669.670 | 0.09% |
03.06.2024 | 1,668.100 | 1,668.100 | 1,668.100 | 1,668.100 | -0.41% |
02.06.2024 | 1,674.922 | 1,674.922 | 1,674.922 | 1,674.922 | -0.00% |
01.06.2024 | 1,674.977 | 1,674.977 | 1,674.977 | 1,674.977 | -0.00% |
31.05.2024 | 1,675.033 | 1,675.033 | 1,675.033 | 1,675.033 | 0.10% |
30.05.2024 | 1,673.372 | 1,673.372 | 1,673.372 | 1,673.372 | -0.90% |
29.05.2024 | 1,688.501 | 1,688.501 | 1,688.501 | 1,688.501 | -0.86% |
28.05.2024 | 1,703.119 | 1,703.119 | 1,703.119 | 1,703.119 | -0.50% |
27.05.2024 | 1,711.748 | 1,711.748 | 1,711.748 | 1,711.748 | 0.46% |
26.05.2024 | 1,703.930 | 1,703.930 | 1,703.930 | 1,703.930 | -0.00% |
Máximo: 1,711.748 | Mínimo: 1,649.125 | Diferencia: 62.623 | Promedio: 1,671.064 | % var.: -3.060 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores