Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.04.2024 | 3,468.879 | 3,468.879 | 3,468.879 | 3,468.879 | 0.33% |
25.04.2024 | 3,457.564 | 3,457.564 | 3,457.564 | 3,457.564 | 0.05% |
24.04.2024 | 3,455.991 | 3,455.991 | 3,455.991 | 3,455.991 | 0.44% |
23.04.2024 | 3,440.724 | 3,440.724 | 3,440.724 | 3,440.724 | 0.49% |
22.04.2024 | 3,423.910 | 3,423.910 | 3,423.910 | 3,423.910 | -0.02% |
19.04.2024 | 3,424.436 | 3,424.436 | 3,424.436 | 3,424.436 | -0.55% |
18.04.2024 | 3,443.536 | 3,443.536 | 3,443.536 | 3,443.536 | 0.50% |
17.04.2024 | 3,426.414 | 3,426.414 | 3,426.414 | 3,426.414 | 0.24% |
16.04.2024 | 3,418.127 | 3,418.127 | 3,418.127 | 3,418.127 | -1.20% |
15.04.2024 | 3,459.507 | 3,459.507 | 3,459.507 | 3,459.507 | -0.84% |
12.04.2024 | 3,488.915 | 3,488.915 | 3,488.915 | 3,488.915 | -0.14% |
11.04.2024 | 3,493.717 | 3,493.717 | 3,493.717 | 3,493.717 | 0.72% |
26.04.2024 | 3,468.879 | 3,468.879 | 3,468.879 | 3,468.879 | 0.33% |
25.04.2024 | 3,457.564 | 3,457.564 | 3,457.564 | 3,457.564 | 0.05% |
24.04.2024 | 3,455.991 | 3,455.991 | 3,455.991 | 3,455.991 | 0.44% |
23.04.2024 | 3,440.724 | 3,440.724 | 3,440.724 | 3,440.724 | 0.49% |
22.04.2024 | 3,423.910 | 3,423.910 | 3,423.910 | 3,423.910 | -0.02% |
19.04.2024 | 3,424.436 | 3,424.436 | 3,424.436 | 3,424.436 | -0.55% |
18.04.2024 | 3,443.536 | 3,443.536 | 3,443.536 | 3,443.536 | 0.50% |
17.04.2024 | 3,426.414 | 3,426.414 | 3,426.414 | 3,426.414 | 0.24% |
16.04.2024 | 3,418.127 | 3,418.127 | 3,418.127 | 3,418.127 | -1.20% |
15.04.2024 | 3,459.507 | 3,459.507 | 3,459.507 | 3,459.507 | -0.84% |
12.04.2024 | 3,488.915 | 3,488.915 | 3,488.915 | 3,488.915 | -0.14% |
11.04.2024 | 3,493.717 | 3,493.717 | 3,493.717 | 3,493.717 | -0.70% |
08.04.2024 | 3,518.238 | 3,518.238 | 3,518.238 | 3,518.238 | 0.03% |
05.04.2024 | 3,517.233 | 3,517.233 | 3,517.233 | 3,517.233 | -0.62% |
04.04.2024 | 3,539.247 | 3,539.247 | 3,539.247 | 3,539.247 | -0.28% |
03.04.2024 | 3,549.170 | 3,549.170 | 3,549.170 | 3,549.170 | -0.73% |
02.04.2024 | 3,575.327 | 3,575.327 | 3,575.327 | 3,575.327 | -0.29% |
01.04.2024 | 3,585.715 | 3,585.715 | 3,585.715 | 3,585.715 | 0.77% |
Máximo: 3,585.715 | Mínimo: 3,418.127 | Diferencia: 167.588 | Promedio: 3,469.612 | % var.: -2.514 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores