![¡CAÍDA BRUTAL! Este gigante deportivo tiene el peor día de su historia, ¿y ahora?](https://i-invdn-com.investing.com/news/arrows_down_b_4._150x108_S_1416302439.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.06.2024 | 1,104.540 | 1,104.540 | 1,104.540 | 1,104.540 | 0.00% |
24.06.2024 | 1,104.510 | 1,104.510 | 1,104.510 | 1,104.510 | 0.28% |
21.06.2024 | 1,101.410 | 1,101.410 | 1,101.410 | 1,101.410 | -0.27% |
20.06.2024 | 1,104.410 | 1,104.410 | 1,104.410 | 1,104.410 | -0.11% |
19.06.2024 | 1,105.590 | 1,105.590 | 1,105.590 | 1,105.590 | 0.02% |
18.06.2024 | 1,105.400 | 1,105.400 | 1,105.400 | 1,105.400 | 0.06% |
17.06.2024 | 1,104.750 | 1,104.750 | 1,104.750 | 1,104.750 | 0.31% |
14.06.2024 | 1,101.360 | 1,101.360 | 1,101.360 | 1,101.360 | 0.06% |
13.06.2024 | 1,100.700 | 1,100.700 | 1,100.700 | 1,100.700 | 0.35% |
12.06.2024 | 1,096.820 | 1,096.820 | 1,096.820 | 1,096.820 | 0.17% |
11.06.2024 | 1,094.960 | 1,094.960 | 1,094.960 | 1,094.960 | 0.38% |
10.06.2024 | 1,090.830 | 1,090.830 | 1,090.830 | 1,090.830 | 0.01% |
07.06.2024 | 1,090.670 | 1,090.670 | 1,090.670 | 1,090.670 | 0.32% |
06.06.2024 | 1,087.230 | 1,087.230 | 1,087.230 | 1,087.230 | -0.00% |
05.06.2024 | 1,087.240 | 1,087.240 | 1,087.240 | 1,087.240 | 0.15% |
04.06.2024 | 1,085.640 | 1,085.640 | 1,085.640 | 1,085.640 | 0.79% |
03.06.2024 | 1,077.140 | 1,077.140 | 1,077.140 | 1,077.140 | -0.28% |
31.05.2024 | 1,080.180 | 1,080.180 | 1,080.180 | 1,080.180 | 0.40% |
30.05.2024 | 1,075.830 | 1,075.830 | 1,075.830 | 1,075.830 | 0.28% |
29.05.2024 | 1,072.870 | 1,072.870 | 1,072.870 | 1,072.870 | -0.26% |
Máximo: 1,105.590 | Mínimo: 1,072.870 | Diferencia: 32.720 | Promedio: 1,093.604 | % var.: 2.686 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores