Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.12.2024 | 1,148.100 | 1,148.100 | 1,148.100 | 1,148.100 | -1.32% |
16.12.2024 | 1,163.410 | 1,163.410 | 1,163.410 | 1,163.410 | -0.20% |
13.12.2024 | 1,165.700 | 1,165.700 | 1,165.700 | 1,165.700 | -0.05% |
12.12.2024 | 1,166.240 | 1,166.240 | 1,166.240 | 1,166.240 | -0.42% |
11.12.2024 | 1,171.120 | 1,171.120 | 1,171.120 | 1,171.120 | -0.23% |
10.12.2024 | 1,173.790 | 1,173.790 | 1,173.790 | 1,173.790 | 0.48% |
09.12.2024 | 1,168.130 | 1,168.130 | 1,168.130 | 1,168.130 | 0.09% |
06.12.2024 | 1,167.060 | 1,167.060 | 1,167.060 | 1,167.060 | -0.35% |
05.12.2024 | 1,171.190 | 1,171.190 | 1,171.190 | 1,171.190 | 0.17% |
04.12.2024 | 1,169.170 | 1,169.170 | 1,169.170 | 1,169.170 | -0.36% |
03.12.2024 | 1,173.390 | 1,173.390 | 1,173.390 | 1,173.390 | 0.15% |
29.11.2024 | 1,171.620 | 1,171.620 | 1,171.620 | 1,171.620 | 0.92% |
28.11.2024 | 1,160.910 | 1,160.910 | 1,160.910 | 1,160.910 | 0.39% |
27.11.2024 | 1,156.390 | 1,156.390 | 1,156.390 | 1,156.390 | 0.72% |
17.12.2024 | 1,148.100 | 1,148.100 | 1,148.100 | 1,148.100 | -1.32% |
16.12.2024 | 1,163.410 | 1,163.410 | 1,163.410 | 1,163.410 | -0.20% |
13.12.2024 | 1,165.700 | 1,165.700 | 1,165.700 | 1,165.700 | -0.05% |
12.12.2024 | 1,166.240 | 1,166.240 | 1,166.240 | 1,166.240 | -0.42% |
11.12.2024 | 1,171.120 | 1,171.120 | 1,171.120 | 1,171.120 | -0.23% |
10.12.2024 | 1,173.790 | 1,173.790 | 1,173.790 | 1,173.790 | 0.48% |
09.12.2024 | 1,168.130 | 1,168.130 | 1,168.130 | 1,168.130 | 0.09% |
06.12.2024 | 1,167.060 | 1,167.060 | 1,167.060 | 1,167.060 | -0.35% |
05.12.2024 | 1,171.190 | 1,171.190 | 1,171.190 | 1,171.190 | 0.17% |
04.12.2024 | 1,169.170 | 1,169.170 | 1,169.170 | 1,169.170 | -0.36% |
03.12.2024 | 1,173.390 | 1,173.390 | 1,173.390 | 1,173.390 | 0.15% |
29.11.2024 | 1,171.620 | 1,171.620 | 1,171.620 | 1,171.620 | 0.92% |
28.11.2024 | 1,160.910 | 1,160.910 | 1,160.910 | 1,160.910 | 0.39% |
27.11.2024 | 1,156.390 | 1,156.390 | 1,156.390 | 1,156.390 | 0.13% |
26.11.2024 | 1,154.870 | 1,154.870 | 1,154.870 | 1,154.870 | -0.52% |
25.11.2024 | 1,160.880 | 1,160.880 | 1,160.880 | 1,160.880 | 0.07% |
Máximo: 1,173.790 | Mínimo: 1,148.100 | Diferencia: 25.690 | Promedio: 1,165.606 | % var.: -1.032 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores