Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 1,160.690 | 1,160.690 | 1,160.690 | 1,160.690 | -0.64% |
29.04.2024 | 1,168.170 | 1,168.170 | 1,168.170 | 1,168.170 | 0.12% |
26.04.2024 | 1,166.790 | 1,166.790 | 1,166.790 | 1,166.790 | 0.84% |
25.04.2024 | 1,157.090 | 1,157.090 | 1,157.090 | 1,157.090 | -0.60% |
24.04.2024 | 1,164.080 | 1,164.080 | 1,164.080 | 1,164.080 | -0.00% |
23.04.2024 | 1,164.120 | 1,164.120 | 1,164.120 | 1,164.120 | 0.37% |
22.04.2024 | 1,159.780 | 1,159.780 | 1,159.780 | 1,159.780 | 0.72% |
19.04.2024 | 1,151.480 | 1,151.480 | 1,151.480 | 1,151.480 | -0.54% |
18.04.2024 | 1,157.780 | 1,157.780 | 1,157.780 | 1,157.780 | -0.00% |
17.04.2024 | 1,157.820 | 1,157.820 | 1,157.820 | 1,157.820 | -0.23% |
16.04.2024 | 1,160.480 | 1,160.480 | 1,160.480 | 1,160.480 | -0.59% |
15.04.2024 | 1,167.360 | 1,167.360 | 1,167.360 | 1,167.360 | -0.71% |
12.04.2024 | 1,175.680 | 1,175.680 | 1,175.680 | 1,175.680 | -0.03% |
11.04.2024 | 1,175.990 | 1,175.990 | 1,175.990 | 1,175.990 | 0.22% |
10.04.2024 | 1,173.390 | 1,173.390 | 1,173.390 | 1,173.390 | -0.14% |
09.04.2024 | 1,174.990 | 1,174.990 | 1,174.990 | 1,174.990 | 0.22% |
08.04.2024 | 1,172.440 | 1,172.440 | 1,172.440 | 1,172.440 | -0.10% |
05.04.2024 | 1,173.610 | 1,173.610 | 1,173.610 | 1,173.610 | 0.32% |
04.04.2024 | 1,169.840 | 1,169.840 | 1,169.840 | 1,169.840 | -0.45% |
Máximo: 1,175.990 | Mínimo: 1,151.480 | Diferencia: 24.510 | Promedio: 1,165.873 | % var.: -1.225 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores