Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.11.2024 | 51.150 | 51.150 | 51.150 | 51.150 | 0.06% |
25.11.2024 | 51.120 | 51.120 | 51.120 | 51.120 | 0.08% |
22.11.2024 | 51.080 | 51.080 | 51.080 | 51.080 | 0.22% |
21.11.2024 | 50.970 | 50.970 | 50.970 | 50.970 | 0.04% |
20.11.2024 | 50.950 | 50.950 | 50.950 | 50.950 | -0.04% |
19.11.2024 | 50.970 | 50.970 | 50.970 | 50.970 | -0.04% |
18.11.2024 | 50.990 | 50.990 | 50.990 | 50.990 | -0.10% |
15.11.2024 | 51.040 | 51.040 | 51.040 | 51.040 | -0.04% |
14.11.2024 | 51.060 | 51.060 | 51.060 | 51.060 | 0.27% |
13.11.2024 | 50.920 | 50.920 | 50.920 | 50.920 | -0.04% |
12.11.2024 | 50.940 | 50.940 | 50.940 | 50.940 | -0.14% |
11.11.2024 | 51.010 | 51.010 | 51.010 | 51.010 | 0.22% |
08.11.2024 | 50.900 | 50.900 | 50.900 | 50.900 | 0.22% |
07.11.2024 | 50.790 | 50.790 | 50.790 | 50.790 | -0.10% |
06.11.2024 | 50.840 | 50.840 | 50.840 | 50.840 | 0.30% |
05.11.2024 | 50.690 | 50.690 | 50.690 | 50.690 | -0.10% |
04.11.2024 | 50.740 | 50.740 | 50.740 | 50.740 | 0.00% |
01.11.2024 | 50.740 | 50.740 | 50.740 | 50.740 | 0.00% |
31.10.2024 | 50.740 | 50.740 | 50.740 | 50.740 | 0.04% |
30.10.2024 | 50.720 | 50.720 | 50.720 | 50.720 | -0.24% |
29.10.2024 | 50.840 | 50.840 | 50.840 | 50.840 | -0.06% |
28.10.2024 | 50.870 | 50.870 | 50.870 | 50.870 | 0.10% |
Máximo: 51.150 | Mínimo: 50.690 | Diferencia: 0.460 | Promedio: 50.912 | % var.: 0.649 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores