![¡BOOM! Nvidia supera previsiones trimestrales: sube dividendo y dividirá acciones](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L06T_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.10.2020 | 104.730 | 104.730 | 104.730 | 104.730 | -1.05% |
29.10.2020 | 105.840 | 105.840 | 105.840 | 105.840 | -0.66% |
28.10.2020 | 106.540 | 106.540 | 106.540 | 106.540 | 0.02% |
27.10.2020 | 106.520 | 106.520 | 106.520 | 106.520 | 0.00% |
26.10.2020 | 106.520 | 106.520 | 106.520 | 106.520 | -0.03% |
23.10.2020 | 106.550 | 106.550 | 106.550 | 106.550 | -0.21% |
22.10.2020 | 106.770 | 106.770 | 106.770 | 106.770 | -0.05% |
21.10.2020 | 106.820 | 106.820 | 106.820 | 106.820 | 0.00% |
20.10.2020 | 106.820 | 106.820 | 106.820 | 106.820 | -0.07% |
19.10.2020 | 106.890 | 106.890 | 106.890 | 106.890 | 0.06% |
16.10.2020 | 106.830 | 106.830 | 106.830 | 106.830 | 0.05% |
15.10.2020 | 106.780 | 106.780 | 106.780 | 106.780 | -0.08% |
14.10.2020 | 106.870 | 106.870 | 106.870 | 106.870 | 0.02% |
13.10.2020 | 106.850 | 106.850 | 106.850 | 106.850 | 0.07% |
12.10.2020 | 106.780 | 106.780 | 106.780 | 106.780 | 0.09% |
09.10.2020 | 106.680 | 106.680 | 106.680 | 106.680 | 0.02% |
08.10.2020 | 106.660 | 106.660 | 106.660 | 106.660 | 0.15% |
07.10.2020 | 106.500 | 106.500 | 106.500 | 106.500 | 0.00% |
06.10.2020 | 106.500 | 106.500 | 106.500 | 106.500 | 0.12% |
05.10.2020 | 106.370 | 106.370 | 106.370 | 106.370 | 0.01% |
02.10.2020 | 106.360 | 106.360 | 106.360 | 106.360 | 0.05% |
01.10.2020 | 106.310 | 106.310 | 106.310 | 106.310 | 0.10% |
30.09.2020 | 106.200 | 106.200 | 106.200 | 106.200 | -0.02% |
29.09.2020 | 106.220 | 106.220 | 106.220 | 106.220 | 0.08% |
28.09.2020 | 106.130 | 106.130 | 106.130 | 106.130 | 0.07% |
24.09.2020 | 106.060 | 106.060 | 106.060 | 106.060 | -0.17% |
23.09.2020 | 106.240 | 106.240 | 106.240 | 106.240 | 0.04% |
22.09.2020 | 106.200 | 106.200 | 106.200 | 106.200 | -0.13% |
21.09.2020 | 106.340 | 106.340 | 106.340 | 106.340 | -0.05% |
18.09.2020 | 106.390 | 106.390 | 106.390 | 106.390 | 1.59% |
Máximo: 106.890 | Mínimo: 104.730 | Diferencia: 2.160 | Promedio: 106.442 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores