Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 75.270 | 75.270 | 75.270 | 75.270 | -0.01% |
08.05.2024 | 75.280 | 75.280 | 75.280 | 75.280 | 0.01% |
07.05.2024 | 75.270 | 75.270 | 75.270 | 75.270 | 0.03% |
06.05.2024 | 75.250 | 75.250 | 75.250 | 75.250 | 0.16% |
03.05.2024 | 75.130 | 75.130 | 75.130 | 75.130 | 0.08% |
02.05.2024 | 75.070 | 75.070 | 75.070 | 75.070 | -0.07% |
30.04.2024 | 75.120 | 75.120 | 75.120 | 75.120 | 0.00% |
29.04.2024 | 75.120 | 75.120 | 75.120 | 75.120 | 0.15% |
26.04.2024 | 75.010 | 75.010 | 75.010 | 75.010 | -0.11% |
25.04.2024 | 75.090 | 75.090 | 75.090 | 75.090 | -0.04% |
24.04.2024 | 75.120 | 75.120 | 75.120 | 75.120 | -0.03% |
23.04.2024 | 75.140 | 75.140 | 75.140 | 75.140 | -0.17% |
10.05.2024 | 75.270 | 75.270 | 75.270 | 75.270 | -0.01% |
08.05.2024 | 75.280 | 75.280 | 75.280 | 75.280 | 0.01% |
07.05.2024 | 75.270 | 75.270 | 75.270 | 75.270 | 0.03% |
06.05.2024 | 75.250 | 75.250 | 75.250 | 75.250 | 0.16% |
03.05.2024 | 75.130 | 75.130 | 75.130 | 75.130 | 0.08% |
02.05.2024 | 75.070 | 75.070 | 75.070 | 75.070 | -0.07% |
30.04.2024 | 75.120 | 75.120 | 75.120 | 75.120 | 0.00% |
29.04.2024 | 75.120 | 75.120 | 75.120 | 75.120 | 0.15% |
26.04.2024 | 75.010 | 75.010 | 75.010 | 75.010 | -0.11% |
25.04.2024 | 75.090 | 75.090 | 75.090 | 75.090 | -0.04% |
24.04.2024 | 75.120 | 75.120 | 75.120 | 75.120 | -0.03% |
23.04.2024 | 75.140 | 75.140 | 75.140 | 75.140 | 0.09% |
22.04.2024 | 75.070 | 75.070 | 75.070 | 75.070 | -0.05% |
19.04.2024 | 75.110 | 75.110 | 75.110 | 75.110 | -0.05% |
18.04.2024 | 75.150 | 75.150 | 75.150 | 75.150 | 0.03% |
17.04.2024 | 75.130 | 75.130 | 75.130 | 75.130 | -0.07% |
16.04.2024 | 75.180 | 75.180 | 75.180 | 75.180 | -0.12% |
15.04.2024 | 75.270 | 75.270 | 75.270 | 75.270 | 0.09% |
Máximo: 75.280 | Mínimo: 75.010 | Diferencia: 0.270 | Promedio: 75.155 | % var.: 0.093 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores