Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 293.77 | 293.77 | 293.77 | 293.77 | -0.36% |
30.04.2024 | 294.83 | 294.83 | 294.83 | 294.83 | -1.00% |
29.04.2024 | 297.80 | 297.80 | 297.80 | 297.80 | -0.22% |
26.04.2024 | 298.45 | 298.45 | 298.45 | 298.45 | 1.46% |
25.04.2024 | 294.17 | 294.17 | 294.17 | 294.17 | -1.14% |
24.04.2024 | 297.56 | 297.56 | 297.56 | 297.56 | 0.33% |
23.04.2024 | 296.58 | 296.58 | 296.58 | 296.58 | 0.91% |
22.04.2024 | 293.90 | 293.90 | 293.90 | 293.90 | 0.37% |
19.04.2024 | 292.82 | 292.82 | 292.82 | 292.82 | -0.59% |
18.04.2024 | 294.55 | 294.55 | 294.55 | 294.55 | -0.28% |
17.04.2024 | 295.37 | 295.37 | 295.37 | 295.37 | -0.37% |
16.04.2024 | 296.46 | 296.46 | 296.46 | 296.46 | 0.92% |
02.05.2024 | 293.77 | 293.77 | 293.77 | 293.77 | -0.36% |
30.04.2024 | 294.83 | 294.83 | 294.83 | 294.83 | -1.00% |
29.04.2024 | 297.80 | 297.80 | 297.80 | 297.80 | -0.22% |
26.04.2024 | 298.45 | 298.45 | 298.45 | 298.45 | 1.46% |
25.04.2024 | 294.17 | 294.17 | 294.17 | 294.17 | -1.14% |
24.04.2024 | 297.56 | 297.56 | 297.56 | 297.56 | 0.33% |
23.04.2024 | 296.58 | 296.58 | 296.58 | 296.58 | 0.91% |
22.04.2024 | 293.90 | 293.90 | 293.90 | 293.90 | 0.37% |
19.04.2024 | 292.82 | 292.82 | 292.82 | 292.82 | -0.59% |
18.04.2024 | 294.55 | 294.55 | 294.55 | 294.55 | -0.28% |
17.04.2024 | 295.37 | 295.37 | 295.37 | 295.37 | -0.37% |
16.04.2024 | 296.46 | 296.46 | 296.46 | 296.46 | -0.62% |
15.04.2024 | 298.31 | 298.31 | 298.31 | 298.31 | -0.36% |
12.04.2024 | 299.39 | 299.39 | 299.39 | 299.39 | -0.49% |
11.04.2024 | 300.87 | 300.87 | 300.87 | 300.87 | 0.09% |
10.04.2024 | 300.59 | 300.59 | 300.59 | 300.59 | 0.38% |
09.04.2024 | 299.45 | 299.45 | 299.45 | 299.45 | -0.09% |
08.04.2024 | 299.71 | 299.71 | 299.71 | 299.71 | 0.00% |
Máximo: 300.87 | Mínimo: 292.82 | Diferencia: 8.05 | Promedio: 296.36 | % var.: -1.98 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores