Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.01.2025 | 137.261 | 137.261 | 137.261 | 137.261 | -0.04% |
03.01.2025 | 137.310 | 137.310 | 137.310 | 137.310 | -0.08% |
02.01.2025 | 137.414 | 137.414 | 137.414 | 137.414 | 0.03% |
31.12.2024 | 137.379 | 137.379 | 137.379 | 137.379 | 0.09% |
30.12.2024 | 137.257 | 137.257 | 137.257 | 137.257 | -0.10% |
27.12.2024 | 137.388 | 137.388 | 137.388 | 137.388 | -0.12% |
23.12.2024 | 137.557 | 137.557 | 137.557 | 137.557 | 0.11% |
20.12.2024 | 137.403 | 137.403 | 137.403 | 137.403 | -0.45% |
19.12.2024 | 138.027 | 138.027 | 138.027 | 138.027 | -0.06% |
18.12.2024 | 138.113 | 138.113 | 138.113 | 138.113 | -0.06% |
17.12.2024 | 138.198 | 138.198 | 138.198 | 138.198 | -0.03% |
16.12.2024 | 138.240 | 138.240 | 138.240 | 138.240 | -0.14% |
13.12.2024 | 138.439 | 138.439 | 138.439 | 138.439 | 0.86% |
06.01.2025 | 137.261 | 137.261 | 137.261 | 137.261 | -0.04% |
03.01.2025 | 137.310 | 137.310 | 137.310 | 137.310 | -0.08% |
02.01.2025 | 137.414 | 137.414 | 137.414 | 137.414 | 0.03% |
31.12.2024 | 137.379 | 137.379 | 137.379 | 137.379 | 0.09% |
30.12.2024 | 137.257 | 137.257 | 137.257 | 137.257 | -0.10% |
27.12.2024 | 137.388 | 137.388 | 137.388 | 137.388 | -0.12% |
23.12.2024 | 137.557 | 137.557 | 137.557 | 137.557 | 0.11% |
20.12.2024 | 137.403 | 137.403 | 137.403 | 137.403 | -0.45% |
19.12.2024 | 138.027 | 138.027 | 138.027 | 138.027 | -0.06% |
18.12.2024 | 138.113 | 138.113 | 138.113 | 138.113 | -0.06% |
17.12.2024 | 138.198 | 138.198 | 138.198 | 138.198 | -0.03% |
16.12.2024 | 138.240 | 138.240 | 138.240 | 138.240 | -0.14% |
13.12.2024 | 138.439 | 138.439 | 138.439 | 138.439 | -0.17% |
12.12.2024 | 138.671 | 138.671 | 138.671 | 138.671 | 0.06% |
11.12.2024 | 138.593 | 138.593 | 138.593 | 138.593 | -0.00% |
10.12.2024 | 138.598 | 138.598 | 138.598 | 138.598 | 0.04% |
09.12.2024 | 138.541 | 138.541 | 138.541 | 138.541 | 0.13% |
Máximo: 138.671 | Mínimo: 137.257 | Diferencia: 1.414 | Promedio: 137.813 | % var.: -0.800 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores