Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.01.2025 | 77.080 | 77.080 | 77.080 | 77.080 | -0.18% |
17.01.2025 | 77.220 | 77.220 | 77.220 | 77.220 | 0.27% |
16.01.2025 | 77.010 | 77.010 | 77.010 | 77.010 | 0.36% |
15.01.2025 | 76.730 | 76.730 | 76.730 | 76.730 | 0.55% |
14.01.2025 | 76.310 | 76.310 | 76.310 | 76.310 | -0.17% |
13.01.2025 | 76.440 | 76.440 | 76.440 | 76.440 | -0.33% |
09.01.2025 | 76.690 | 76.690 | 76.690 | 76.690 | 0.05% |
08.01.2025 | 76.650 | 76.650 | 76.650 | 76.650 | 0.09% |
07.01.2025 | 76.580 | 76.580 | 76.580 | 76.580 | -0.12% |
06.01.2025 | 76.670 | 76.670 | 76.670 | 76.670 | -0.03% |
03.01.2025 | 76.690 | 76.690 | 76.690 | 76.690 | -0.09% |
02.01.2025 | 76.760 | 76.760 | 76.760 | 76.760 | 0.26% |
30.12.2024 | 76.560 | 76.560 | 76.560 | 76.560 | -0.14% |
27.12.2024 | 76.670 | 76.670 | 76.670 | 76.670 | -0.08% |
23.12.2024 | 76.730 | 76.730 | 76.730 | 76.730 | -0.45% |
20.01.2025 | 77.080 | 77.080 | 77.080 | 77.080 | -0.18% |
17.01.2025 | 77.220 | 77.220 | 77.220 | 77.220 | 0.27% |
16.01.2025 | 77.010 | 77.010 | 77.010 | 77.010 | 0.36% |
15.01.2025 | 76.730 | 76.730 | 76.730 | 76.730 | 0.55% |
14.01.2025 | 76.310 | 76.310 | 76.310 | 76.310 | -0.17% |
13.01.2025 | 76.440 | 76.440 | 76.440 | 76.440 | -0.33% |
09.01.2025 | 76.690 | 76.690 | 76.690 | 76.690 | 0.05% |
08.01.2025 | 76.650 | 76.650 | 76.650 | 76.650 | 0.09% |
07.01.2025 | 76.580 | 76.580 | 76.580 | 76.580 | -0.12% |
06.01.2025 | 76.670 | 76.670 | 76.670 | 76.670 | -0.03% |
03.01.2025 | 76.690 | 76.690 | 76.690 | 76.690 | -0.09% |
02.01.2025 | 76.760 | 76.760 | 76.760 | 76.760 | 0.26% |
30.12.2024 | 76.560 | 76.560 | 76.560 | 76.560 | -0.14% |
27.12.2024 | 76.670 | 76.670 | 76.670 | 76.670 | -0.08% |
23.12.2024 | 76.730 | 76.730 | 76.730 | 76.730 | 0.14% |
Máximo: 77.220 | Mínimo: 76.310 | Diferencia: 0.910 | Promedio: 76.719 | % var.: 0.600 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores