![Gabinete Claudia Sheinbaum: Marcelo Ebrard Casaubón será Secretario de Economía](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK560JJ_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
18.06.2024 | 1,682.019 | 1,682.019 | 1,682.019 | 1,682.019 | 0.58% |
17.06.2024 | 1,672.325 | 1,672.325 | 1,672.325 | 1,672.325 | 1.54% |
16.06.2024 | 1,647.033 | 1,647.033 | 1,647.033 | 1,647.033 | -0.01% |
15.06.2024 | 1,647.117 | 1,647.117 | 1,647.117 | 1,647.117 | -0.01% |
14.06.2024 | 1,647.201 | 1,647.201 | 1,647.201 | 1,647.201 | 0.68% |
13.06.2024 | 1,636.123 | 1,636.123 | 1,636.123 | 1,636.123 | 0.43% |
12.06.2024 | 1,629.067 | 1,629.067 | 1,629.067 | 1,629.067 | 0.18% |
11.06.2024 | 1,626.157 | 1,626.157 | 1,626.157 | 1,626.157 | -1.26% |
10.06.2024 | 1,646.874 | 1,646.874 | 1,646.874 | 1,646.874 | 0.71% |
09.06.2024 | 1,635.207 | 1,635.207 | 1,635.207 | 1,635.207 | -0.01% |
08.06.2024 | 1,635.291 | 1,635.291 | 1,635.291 | 1,635.291 | -0.01% |
07.06.2024 | 1,635.376 | 1,635.376 | 1,635.376 | 1,635.376 | 0.50% |
06.06.2024 | 1,627.256 | 1,627.256 | 1,627.256 | 1,627.256 | 1.06% |
05.06.2024 | 1,610.243 | 1,610.243 | 1,610.243 | 1,610.243 | 1.71% |
04.06.2024 | 1,583.129 | 1,583.129 | 1,583.129 | 1,583.129 | -1.39% |
03.06.2024 | 1,605.515 | 1,605.515 | 1,605.515 | 1,605.515 | 0.16% |
02.06.2024 | 1,602.907 | 1,602.907 | 1,602.907 | 1,602.907 | -0.01% |
01.06.2024 | 1,602.990 | 1,602.990 | 1,602.990 | 1,602.990 | -0.01% |
31.05.2024 | 1,603.073 | 1,603.073 | 1,603.073 | 1,603.073 | -0.97% |
30.05.2024 | 1,618.752 | 1,618.752 | 1,618.752 | 1,618.752 | 0.60% |
29.05.2024 | 1,609.121 | 1,609.121 | 1,609.121 | 1,609.121 | -0.52% |
28.05.2024 | 1,617.572 | 1,617.572 | 1,617.572 | 1,617.572 | 0.01% |
27.05.2024 | 1,617.331 | 1,617.331 | 1,617.331 | 1,617.331 | -0.33% |
26.05.2024 | 1,622.620 | 1,622.620 | 1,622.620 | 1,622.620 | -0.01% |
25.05.2024 | 1,622.704 | 1,622.704 | 1,622.704 | 1,622.704 | -0.01% |
24.05.2024 | 1,622.788 | 1,622.788 | 1,622.788 | 1,622.788 | -1.51% |
23.05.2024 | 1,647.685 | 1,647.685 | 1,647.685 | 1,647.685 | 0.15% |
22.05.2024 | 1,645.187 | 1,645.187 | 1,645.187 | 1,645.187 | 1.19% |
21.05.2024 | 1,625.913 | 1,625.913 | 1,625.913 | 1,625.913 | -0.01% |
Máximo: 1,682.019 | Mínimo: 1,583.129 | Diferencia: 98.890 | Promedio: 1,628.434 | % var.: 3.445 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores