Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 2,546.477 | 2,546.477 | 2,546.477 | 2,546.477 | 0.42% |
01.05.2024 | 2,535.748 | 2,535.748 | 2,535.748 | 2,535.748 | -0.00% |
30.04.2024 | 2,535.849 | 2,535.849 | 2,535.849 | 2,535.849 | -0.12% |
29.04.2024 | 2,538.855 | 2,538.855 | 2,538.855 | 2,538.855 | 0.31% |
28.04.2024 | 2,530.917 | 2,530.917 | 2,530.917 | 2,530.917 | -0.00% |
27.04.2024 | 2,531.018 | 2,531.018 | 2,531.018 | 2,531.018 | -0.00% |
26.04.2024 | 2,531.118 | 2,531.118 | 2,531.118 | 2,531.118 | 0.61% |
25.04.2024 | 2,515.875 | 2,515.875 | 2,515.875 | 2,515.875 | -0.79% |
24.04.2024 | 2,535.912 | 2,535.912 | 2,535.912 | 2,535.912 | 0.16% |
23.04.2024 | 2,531.858 | 2,531.858 | 2,531.858 | 2,531.858 | 0.57% |
22.04.2024 | 2,517.419 | 2,517.419 | 2,517.419 | 2,517.419 | 0.31% |
21.04.2024 | 2,509.618 | 2,509.618 | 2,509.618 | 2,509.618 | -0.00% |
20.04.2024 | 2,509.713 | 2,509.713 | 2,509.713 | 2,509.713 | -0.00% |
19.04.2024 | 2,509.807 | 2,509.807 | 2,509.807 | 2,509.807 | -1.50% |
18.04.2024 | 2,547.978 | 2,547.978 | 2,547.978 | 2,547.978 | -0.48% |
17.04.2024 | 2,560.373 | 2,560.373 | 2,560.373 | 2,560.373 | -1.04% |
16.04.2024 | 2,587.304 | 2,587.304 | 2,587.304 | 2,587.304 | 0.14% |
15.04.2024 | 2,583.780 | 2,583.780 | 2,583.780 | 2,583.780 | -0.54% |
14.04.2024 | 2,597.908 | 2,597.908 | 2,597.908 | 2,597.908 | -0.00% |
13.04.2024 | 2,598.002 | 2,598.002 | 2,598.002 | 2,598.002 | -0.00% |
12.04.2024 | 2,598.096 | 2,598.096 | 2,598.096 | 2,598.096 | 0.12% |
11.04.2024 | 2,594.902 | 2,594.902 | 2,594.902 | 2,594.902 | 0.69% |
10.04.2024 | 2,577.063 | 2,577.063 | 2,577.063 | 2,577.063 | 0.33% |
09.04.2024 | 2,568.477 | 2,568.477 | 2,568.477 | 2,568.477 | -0.23% |
08.04.2024 | 2,574.379 | 2,574.379 | 2,574.379 | 2,574.379 | 0.09% |
07.04.2024 | 2,572.100 | 2,572.100 | 2,572.100 | 2,572.100 | -0.00% |
06.04.2024 | 2,572.202 | 2,572.202 | 2,572.202 | 2,572.202 | -0.00% |
Máximo: 2,598.096 | Mínimo: 2,509.618 | Diferencia: 88.478 | Promedio: 2,552.324 | % var.: -1.004 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores