Por favor, inténtelo con una nueva búsqueda
| Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
|---|---|---|---|---|---|
| 24.09.2026 | 2,323.295 | 2,323.295 | 2,324.953 | 2,323.295 | -0.07% |
| 23.09.2026 | 2,324.953 | 2,324.953 | 2,326.219 | 2,324.953 | -0.05% |
| 22.09.2026 | 2,326.219 | 2,326.219 | 2,327.515 | 2,326.219 | -0.06% |
| 21.09.2026 | 2,327.515 | 2,327.515 | 2,327.869 | 2,326.286 | -0.02% |
| 20.09.2026 | 2,327.869 | 2,327.869 | 2,327.869 | 2,326.286 | 0.02% |
| 19.09.2026 | 2,327.342 | 2,327.342 | 2,327.342 | 2,327.342 | 0.02% |
| 18.09.2026 | 2,326.814 | 2,326.814 | 2,326.814 | 2,326.814 | 0.02% |
| 17.09.2026 | 2,326.286 | 2,326.286 | 2,326.286 | 2,326.286 | 0.04% |
| 16.09.2026 | 2,325.242 | 2,325.242 | 2,325.242 | 2,325.242 | 0.04% |
| 15.09.2026 | 2,324.281 | 2,324.281 | 2,324.281 | 2,324.281 | -0.00% |
| 14.09.2026 | 2,324.294 | 2,324.294 | 2,324.922 | 2,323.911 | -0.03% |
| 13.09.2026 | 2,324.922 | 2,324.922 | 2,324.922 | 2,323.911 | 0.02% |
| 12.09.2026 | 2,324.417 | 2,324.417 | 2,324.417 | 2,324.417 | 0.02% |
| 11.09.2026 | 2,323.911 | 2,323.911 | 2,324.533 | 2,323.911 | -0.03% |
| 10.09.2026 | 2,324.533 | 2,324.533 | 2,326.792 | 2,324.533 | -0.10% |
| 09.09.2026 | 2,326.792 | 2,326.792 | 2,326.792 | 2,326.792 | -0.06% |
| 08.09.2026 | 2,328.129 | 2,328.129 | 2,328.129 | 2,319.479 | 0.37% |
| 07.09.2026 | 2,319.479 | 2,319.479 | 2,319.479 | 2,316.542 | 0.06% |
| 06.09.2026 | 2,318.085 | 2,318.085 | 2,318.085 | 2,316.542 | 0.01% |
| 05.09.2026 | 2,317.906 | 2,317.906 | 2,317.906 | 2,317.906 | 0.01% |
| 04.09.2026 | 2,317.726 | 2,317.726 | 2,317.726 | 2,317.726 | 0.05% |
| 03.09.2026 | 2,316.542 | 2,316.542 | 2,316.542 | 2,314.762 | 0.08% |
| 02.09.2026 | 2,314.762 | 2,314.762 | 2,314.762 | 2,313.598 | 0.05% |
| 01.09.2026 | 2,313.598 | 2,313.598 | 2,313.598 | 2,313.598 | 0.01% |
| 31.08.2026 | 2,313.430 | 2,313.430 | 2,313.430 | 2,313.430 | 0.04% |
| 30.08.2026 | 2,312.461 | 2,312.461 | 2,312.461 | 2,312.025 | 0.01% |
| 29.08.2026 | 2,312.277 | 2,312.277 | 2,312.277 | 2,312.277 | 0.01% |
| 28.08.2026 | 2,312.091 | 2,312.091 | 2,312.091 | 2,312.091 | 0.00% |
| Máximo: 2,328.129 | Mínimo: 2,312.025 | Diferencia: 16.104 | Promedio: 2,321.613 | % var.: 0.487 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores