Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.05.2024 | 1,960.706 | 1,960.706 | 1,960.706 | 1,960.706 | 0.02% |
30.04.2024 | 1,960.310 | 1,960.310 | 1,960.310 | 1,960.310 | 0.11% |
29.04.2024 | 1,958.211 | 1,958.211 | 1,958.211 | 1,958.211 | 0.15% |
28.04.2024 | 1,955.339 | 1,955.339 | 1,955.339 | 1,955.339 | 0.02% |
27.04.2024 | 1,954.941 | 1,954.941 | 1,954.941 | 1,954.941 | 0.02% |
26.04.2024 | 1,954.542 | 1,954.542 | 1,954.542 | 1,954.542 | 0.10% |
25.04.2024 | 1,952.551 | 1,952.551 | 1,952.551 | 1,952.551 | -0.07% |
24.04.2024 | 1,953.855 | 1,953.855 | 1,953.855 | 1,953.855 | 0.05% |
23.04.2024 | 1,952.899 | 1,952.899 | 1,952.899 | 1,952.899 | 0.12% |
22.04.2024 | 1,950.595 | 1,950.595 | 1,950.595 | 1,950.595 | 0.06% |
21.04.2024 | 1,949.405 | 1,949.405 | 1,949.405 | 1,949.405 | 0.02% |
20.04.2024 | 1,949.005 | 1,949.005 | 1,949.005 | 1,949.005 | 0.02% |
19.04.2024 | 1,948.604 | 1,948.604 | 1,948.604 | 1,948.604 | 0.06% |
18.04.2024 | 1,947.375 | 1,947.375 | 1,947.375 | 1,947.375 | -0.18% |
17.04.2024 | 1,950.886 | 1,950.886 | 1,950.886 | 1,950.886 | -0.06% |
16.04.2024 | 1,952.109 | 1,952.109 | 1,952.109 | 1,952.109 | -0.14% |
15.04.2024 | 1,954.777 | 1,954.777 | 1,954.777 | 1,954.777 | -0.12% |
14.04.2024 | 1,957.162 | 1,957.162 | 1,957.162 | 1,957.162 | 0.02% |
13.04.2024 | 1,956.770 | 1,956.770 | 1,956.770 | 1,956.770 | 0.02% |
12.04.2024 | 1,956.378 | 1,956.378 | 1,956.378 | 1,956.378 | 0.00% |
11.04.2024 | 1,956.331 | 1,956.331 | 1,956.331 | 1,956.331 | -0.05% |
10.04.2024 | 1,957.248 | 1,957.248 | 1,957.248 | 1,957.248 | -0.03% |
09.04.2024 | 1,957.920 | 1,957.920 | 1,957.920 | 1,957.920 | 0.12% |
08.04.2024 | 1,955.503 | 1,955.503 | 1,955.503 | 1,955.503 | -0.15% |
07.04.2024 | 1,958.453 | 1,958.453 | 1,958.453 | 1,958.453 | 0.03% |
06.04.2024 | 1,957.955 | 1,957.955 | 1,957.955 | 1,957.955 | 0.03% |
05.04.2024 | 1,957.457 | 1,957.457 | 1,957.457 | 1,957.457 | 0.05% |
04.04.2024 | 1,956.491 | 1,956.491 | 1,956.491 | 1,956.491 | 0.01% |
Máximo: 1,960.706 | Mínimo: 1,947.375 | Diferencia: 13.331 | Promedio: 1,954.778 | % var.: 0.222 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores