Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.04.2024 | 1,829.557 | 1,829.557 | 1,829.557 | 1,829.557 | -0.07% |
24.04.2024 | 1,830.755 | 1,830.755 | 1,830.755 | 1,830.755 | 0.05% |
23.04.2024 | 1,829.834 | 1,829.834 | 1,829.834 | 1,829.834 | 0.12% |
22.04.2024 | 1,827.650 | 1,827.650 | 1,827.650 | 1,827.650 | 0.06% |
21.04.2024 | 1,826.510 | 1,826.510 | 1,826.510 | 1,826.510 | 0.02% |
20.04.2024 | 1,826.110 | 1,826.110 | 1,826.110 | 1,826.110 | 0.02% |
19.04.2024 | 1,825.710 | 1,825.710 | 1,825.710 | 1,825.710 | 0.06% |
18.04.2024 | 1,824.533 | 1,824.533 | 1,824.533 | 1,824.533 | -0.18% |
17.04.2024 | 1,827.798 | 1,827.798 | 1,827.798 | 1,827.798 | -0.06% |
16.04.2024 | 1,828.918 | 1,828.918 | 1,828.918 | 1,828.918 | -0.14% |
15.04.2024 | 1,831.393 | 1,831.393 | 1,831.393 | 1,831.393 | -0.12% |
14.04.2024 | 1,833.603 | 1,833.603 | 1,833.603 | 1,833.603 | 0.02% |
13.04.2024 | 1,833.210 | 1,833.210 | 1,833.210 | 1,833.210 | 0.02% |
12.04.2024 | 1,832.818 | 1,832.818 | 1,832.818 | 1,832.818 | 0.00% |
11.04.2024 | 1,832.749 | 1,832.749 | 1,832.749 | 1,832.749 | -0.05% |
10.04.2024 | 1,833.583 | 1,833.583 | 1,833.583 | 1,833.583 | -0.03% |
09.04.2024 | 1,834.187 | 1,834.187 | 1,834.187 | 1,834.187 | 0.12% |
08.04.2024 | 1,831.898 | 1,831.898 | 1,831.898 | 1,831.898 | -0.15% |
07.04.2024 | 1,834.637 | 1,834.637 | 1,834.637 | 1,834.637 | 0.03% |
06.04.2024 | 1,834.145 | 1,834.145 | 1,834.145 | 1,834.145 | 0.03% |
05.04.2024 | 1,833.654 | 1,833.654 | 1,833.654 | 1,833.654 | 0.05% |
04.04.2024 | 1,832.724 | 1,832.724 | 1,832.724 | 1,832.724 | 0.01% |
03.04.2024 | 1,832.572 | 1,832.572 | 1,832.572 | 1,832.572 | 0.12% |
02.04.2024 | 1,830.398 | 1,830.398 | 1,830.398 | 1,830.398 | 0.02% |
01.04.2024 | 1,830.115 | 1,830.115 | 1,830.115 | 1,830.115 | 0.02% |
31.03.2024 | 1,829.718 | 1,829.718 | 1,829.718 | 1,829.718 | 0.03% |
30.03.2024 | 1,829.226 | 1,829.226 | 1,829.226 | 1,829.226 | 0.03% |
29.03.2024 | 1,828.734 | 1,828.734 | 1,828.734 | 1,828.734 | 0.03% |
28.03.2024 | 1,828.242 | 1,828.242 | 1,828.242 | 1,828.242 | 0.01% |
27.03.2024 | 1,828.138 | 1,828.138 | 1,828.138 | 1,828.138 | 0.10% |
Máximo: 1,834.637 | Mínimo: 1,824.533 | Diferencia: 10.103 | Promedio: 1,830.437 | % var.: 0.183 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores