Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 1,590.982 | 1,590.982 | 1,590.982 | 1,590.982 | 0.13% |
01.05.2024 | 1,588.939 | 1,588.939 | 1,588.939 | 1,588.939 | 0.02% |
30.04.2024 | 1,588.684 | 1,588.684 | 1,588.684 | 1,588.684 | 0.07% |
29.04.2024 | 1,587.498 | 1,587.498 | 1,587.498 | 1,587.498 | 0.14% |
28.04.2024 | 1,585.280 | 1,585.280 | 1,585.280 | 1,585.280 | 0.02% |
27.04.2024 | 1,585.022 | 1,585.022 | 1,585.022 | 1,585.022 | 0.02% |
26.04.2024 | 1,584.764 | 1,584.764 | 1,584.764 | 1,584.764 | 0.16% |
25.04.2024 | 1,582.231 | 1,582.231 | 1,582.231 | 1,582.231 | -0.16% |
24.04.2024 | 1,584.790 | 1,584.790 | 1,584.790 | 1,584.790 | 0.06% |
23.04.2024 | 1,583.829 | 1,583.829 | 1,583.829 | 1,583.829 | 0.18% |
22.04.2024 | 1,580.962 | 1,580.962 | 1,580.962 | 1,580.962 | 0.06% |
21.04.2024 | 1,580.005 | 1,580.005 | 1,580.005 | 1,580.005 | 0.02% |
20.04.2024 | 1,579.748 | 1,579.748 | 1,579.748 | 1,579.748 | 0.02% |
19.04.2024 | 1,579.491 | 1,579.491 | 1,579.491 | 1,579.491 | -0.17% |
18.04.2024 | 1,582.156 | 1,582.156 | 1,582.156 | 1,582.156 | -0.19% |
17.04.2024 | 1,585.129 | 1,585.129 | 1,585.129 | 1,585.129 | -0.17% |
16.04.2024 | 1,587.843 | 1,587.843 | 1,587.843 | 1,587.843 | -0.05% |
15.04.2024 | 1,588.579 | 1,588.579 | 1,588.579 | 1,588.579 | -1.09% |
14.04.2024 | 1,606.152 | 1,606.152 | 1,606.152 | 1,606.152 | 0.02% |
13.04.2024 | 1,605.899 | 1,605.899 | 1,605.899 | 1,605.899 | 0.02% |
12.04.2024 | 1,605.646 | 1,605.646 | 1,605.646 | 1,605.646 | 1.05% |
11.04.2024 | 1,588.933 | 1,588.933 | 1,588.933 | 1,588.933 | 0.04% |
10.04.2024 | 1,588.231 | 1,588.231 | 1,588.231 | 1,588.231 | -0.03% |
09.04.2024 | 1,588.709 | 1,588.709 | 1,588.709 | 1,588.709 | 0.09% |
08.04.2024 | 1,587.346 | 1,587.346 | 1,587.346 | 1,587.346 | -0.14% |
07.04.2024 | 1,589.640 | 1,589.640 | 1,589.640 | 1,589.640 | 0.02% |
06.04.2024 | 1,589.336 | 1,589.336 | 1,589.336 | 1,589.336 | 0.02% |
Máximo: 1,606.152 | Mínimo: 1,579.491 | Diferencia: 26.661 | Promedio: 1,587.993 | % var.: 0.123 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores