Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 1,817.524 | 1,817.524 | 1,817.524 | 1,817.524 | 0.22% |
07.05.2024 | 1,813.571 | 1,813.571 | 1,813.571 | 1,813.571 | 0.30% |
06.05.2024 | 1,808.156 | 1,808.156 | 1,808.156 | 1,808.156 | -0.11% |
05.05.2024 | 1,810.076 | 1,810.076 | 1,810.076 | 1,810.076 | 0.01% |
04.05.2024 | 1,809.828 | 1,809.828 | 1,809.828 | 1,809.828 | 0.01% |
03.05.2024 | 1,809.579 | 1,809.579 | 1,809.579 | 1,809.579 | -0.22% |
02.05.2024 | 1,813.572 | 1,813.572 | 1,813.572 | 1,813.572 | 0.15% |
01.05.2024 | 1,810.866 | 1,810.866 | 1,810.866 | 1,810.866 | 0.01% |
30.04.2024 | 1,810.613 | 1,810.613 | 1,810.613 | 1,810.613 | 0.16% |
29.04.2024 | 1,807.768 | 1,807.768 | 1,807.768 | 1,807.768 | 0.17% |
28.04.2024 | 1,804.715 | 1,804.715 | 1,804.715 | 1,804.715 | 0.01% |
27.04.2024 | 1,804.461 | 1,804.461 | 1,804.461 | 1,804.461 | 0.01% |
26.04.2024 | 1,804.206 | 1,804.206 | 1,804.206 | 1,804.206 | 0.23% |
25.04.2024 | 1,800.009 | 1,800.009 | 1,800.009 | 1,800.009 | -0.31% |
24.04.2024 | 1,805.648 | 1,805.648 | 1,805.648 | 1,805.648 | 0.07% |
23.04.2024 | 1,804.375 | 1,804.375 | 1,804.375 | 1,804.375 | 0.19% |
22.04.2024 | 1,800.869 | 1,800.869 | 1,800.869 | 1,800.869 | 0.07% |
21.04.2024 | 1,799.576 | 1,799.576 | 1,799.576 | 1,799.576 | 0.01% |
20.04.2024 | 1,799.318 | 1,799.318 | 1,799.318 | 1,799.318 | 0.01% |
19.04.2024 | 1,799.061 | 1,799.061 | 1,799.061 | 1,799.061 | -0.40% |
18.04.2024 | 1,806.347 | 1,806.347 | 1,806.347 | 1,806.347 | -0.27% |
17.04.2024 | 1,811.277 | 1,811.277 | 1,811.277 | 1,811.277 | -0.37% |
16.04.2024 | 1,818.070 | 1,818.070 | 1,818.070 | 1,818.070 | -0.01% |
15.04.2024 | 1,818.237 | 1,818.237 | 1,818.237 | 1,818.237 | -0.89% |
14.04.2024 | 1,834.644 | 1,834.644 | 1,834.644 | 1,834.644 | 0.01% |
13.04.2024 | 1,834.395 | 1,834.395 | 1,834.395 | 1,834.395 | 0.01% |
12.04.2024 | 1,834.146 | 1,834.146 | 1,834.146 | 1,834.146 | 0.86% |
11.04.2024 | 1,818.510 | 1,818.510 | 1,818.510 | 1,818.510 | 0.14% |
10.04.2024 | 1,815.941 | 1,815.941 | 1,815.941 | 1,815.941 | 0.10% |
Máximo: 1,834.644 | Mínimo: 1,799.061 | Diferencia: 35.583 | Promedio: 1,811.219 | % var.: 0.182 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores