Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.04.2024 | 2,115.340 | 2,115.340 | 2,115.340 | 2,115.340 | -0.53% |
24.04.2024 | 2,126.561 | 2,126.561 | 2,126.561 | 2,126.561 | 0.06% |
23.04.2024 | 2,125.278 | 2,125.278 | 2,125.278 | 2,125.278 | 0.43% |
22.04.2024 | 2,116.219 | 2,116.219 | 2,116.219 | 2,116.219 | 0.21% |
21.04.2024 | 2,111.827 | 2,111.827 | 2,111.827 | 2,111.827 | 0.00% |
20.04.2024 | 2,111.748 | 2,111.748 | 2,111.748 | 2,111.748 | 0.00% |
19.04.2024 | 2,111.669 | 2,111.669 | 2,111.669 | 2,111.669 | -0.89% |
18.04.2024 | 2,130.655 | 2,130.655 | 2,130.655 | 2,130.655 | -0.30% |
17.04.2024 | 2,137.068 | 2,137.068 | 2,137.068 | 2,137.068 | -0.61% |
16.04.2024 | 2,150.278 | 2,150.278 | 2,150.278 | 2,150.278 | -0.02% |
15.04.2024 | 2,150.614 | 2,150.614 | 2,150.614 | 2,150.614 | -0.82% |
14.04.2024 | 2,168.462 | 2,168.462 | 2,168.462 | 2,168.462 | 0.00% |
13.04.2024 | 2,168.396 | 2,168.396 | 2,168.396 | 2,168.396 | 0.00% |
12.04.2024 | 2,168.330 | 2,168.330 | 2,168.330 | 2,168.330 | 0.34% |
11.04.2024 | 2,161.025 | 2,161.025 | 2,161.025 | 2,161.025 | 0.43% |
10.04.2024 | 2,151.721 | 2,151.721 | 2,151.721 | 2,151.721 | 0.14% |
09.04.2024 | 2,148.739 | 2,148.739 | 2,148.739 | 2,148.739 | -0.02% |
08.04.2024 | 2,149.144 | 2,149.144 | 2,149.144 | 2,149.144 | 0.06% |
07.04.2024 | 2,147.763 | 2,147.763 | 2,147.763 | 2,147.763 | 0.00% |
06.04.2024 | 2,147.667 | 2,147.667 | 2,147.667 | 2,147.667 | 0.00% |
05.04.2024 | 2,147.572 | 2,147.572 | 2,147.572 | 2,147.572 | 0.39% |
04.04.2024 | 2,139.169 | 2,139.169 | 2,139.169 | 2,139.169 | -1.27% |
03.04.2024 | 2,166.617 | 2,166.617 | 2,166.617 | 2,166.617 | -0.57% |
02.04.2024 | 2,179.009 | 2,179.009 | 2,179.009 | 2,179.009 | -0.32% |
01.04.2024 | 2,186.093 | 2,186.093 | 2,186.093 | 2,186.093 | -0.08% |
31.03.2024 | 2,187.819 | 2,187.819 | 2,187.819 | 2,187.819 | 0.00% |
30.03.2024 | 2,187.729 | 2,187.729 | 2,187.729 | 2,187.729 | 0.00% |
29.03.2024 | 2,187.640 | 2,187.640 | 2,187.640 | 2,187.640 | 0.00% |
28.03.2024 | 2,187.552 | 2,187.552 | 2,187.552 | 2,187.552 | 0.04% |
Máximo: 2,187.819 | Mínimo: 2,111.669 | Diferencia: 76.150 | Promedio: 2,150.610 | % var.: -3.267 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores