Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.05.2024 | 1,540.880 | 1,540.880 | 1,540.880 | 1,540.880 | -0.58% |
02.05.2024 | 1,549.830 | 1,549.830 | 1,549.830 | 1,549.830 | 0.22% |
30.04.2024 | 1,546.380 | 1,546.380 | 1,546.380 | 1,546.380 | -0.09% |
29.04.2024 | 1,547.840 | 1,547.840 | 1,547.840 | 1,547.840 | 0.39% |
26.04.2024 | 1,541.870 | 1,541.870 | 1,541.870 | 1,541.870 | -0.38% |
25.04.2024 | 1,547.690 | 1,547.690 | 1,547.690 | 1,547.690 | 0.67% |
24.04.2024 | 1,537.330 | 1,537.330 | 1,537.330 | 1,537.330 | 0.22% |
23.04.2024 | 1,533.980 | 1,533.980 | 1,533.980 | 1,533.980 | 0.26% |
22.04.2024 | 1,530.060 | 1,530.060 | 1,530.060 | 1,530.060 | 1.21% |
19.04.2024 | 1,511.810 | 1,511.810 | 1,511.810 | 1,511.810 | 0.49% |
18.04.2024 | 1,504.480 | 1,504.480 | 1,504.480 | 1,504.480 | -0.40% |
16.04.2024 | 1,510.570 | 1,510.570 | 1,510.570 | 1,510.570 | -0.26% |
15.04.2024 | 1,514.570 | 1,514.570 | 1,514.570 | 1,514.570 | -1.25% |
12.04.2024 | 1,533.690 | 1,533.690 | 1,533.690 | 1,533.690 | -0.86% |
10.04.2024 | 1,546.920 | 1,546.920 | 1,546.920 | 1,546.920 | 0.73% |
09.04.2024 | 1,535.680 | 1,535.680 | 1,535.680 | 1,535.680 | 0.22% |
08.04.2024 | 1,532.310 | 1,532.310 | 1,532.310 | 1,532.310 | 0.84% |
05.04.2024 | 1,519.590 | 1,519.590 | 1,519.590 | 1,519.590 | 0.23% |
04.04.2024 | 1,516.030 | 1,516.030 | 1,516.030 | 1,516.030 | 0.25% |
Máximo: 1,549.830 | Mínimo: 1,504.480 | Diferencia: 45.350 | Promedio: 1,531.658 | % var.: 1.890 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores