Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.05.2024 | 20.69 | 20.69 | 20.69 | 20.69 | 0.24% |
09.05.2024 | 20.64 | 20.64 | 20.64 | 20.64 | 0.78% |
08.05.2024 | 20.48 | 20.48 | 20.48 | 20.48 | 0.20% |
07.05.2024 | 20.44 | 20.44 | 20.44 | 20.44 | 0.94% |
03.05.2024 | 20.25 | 20.25 | 20.25 | 20.25 | 0.35% |
02.05.2024 | 20.18 | 20.18 | 20.18 | 20.18 | 0.60% |
01.05.2024 | 20.06 | 20.06 | 20.06 | 20.06 | -0.30% |
30.04.2024 | 20.12 | 20.12 | 20.12 | 20.12 | -0.98% |
29.04.2024 | 20.32 | 20.32 | 20.32 | 20.32 | 0.64% |
26.04.2024 | 20.19 | 20.19 | 20.19 | 20.19 | 0.15% |
25.04.2024 | 20.16 | 20.16 | 20.16 | 20.16 | -0.20% |
24.04.2024 | 20.20 | 20.20 | 20.20 | 20.20 | 0.30% |
23.04.2024 | 20.14 | 20.14 | 20.14 | 20.14 | 0.70% |
22.04.2024 | 20.00 | 20.00 | 20.00 | 20.00 | 0.81% |
19.04.2024 | 19.84 | 19.84 | 19.84 | 19.84 | 0.76% |
18.04.2024 | 19.69 | 19.69 | 19.69 | 19.69 | -4.83% |
13.05.2024 | 20.69 | 20.69 | 20.69 | 20.69 | 0.24% |
09.05.2024 | 20.64 | 20.64 | 20.64 | 20.64 | 0.78% |
08.05.2024 | 20.48 | 20.48 | 20.48 | 20.48 | 0.20% |
07.05.2024 | 20.44 | 20.44 | 20.44 | 20.44 | 0.94% |
03.05.2024 | 20.25 | 20.25 | 20.25 | 20.25 | 0.35% |
02.05.2024 | 20.18 | 20.18 | 20.18 | 20.18 | 0.60% |
01.05.2024 | 20.06 | 20.06 | 20.06 | 20.06 | -0.30% |
30.04.2024 | 20.12 | 20.12 | 20.12 | 20.12 | -0.98% |
29.04.2024 | 20.32 | 20.32 | 20.32 | 20.32 | 0.64% |
26.04.2024 | 20.19 | 20.19 | 20.19 | 20.19 | 0.15% |
25.04.2024 | 20.16 | 20.16 | 20.16 | 20.16 | -0.20% |
24.04.2024 | 20.20 | 20.20 | 20.20 | 20.20 | 0.30% |
23.04.2024 | 20.14 | 20.14 | 20.14 | 20.14 | 0.70% |
22.04.2024 | 20.00 | 20.00 | 20.00 | 20.00 | 0.81% |
Máximo: 20.69 | Mínimo: 19.69 | Diferencia: 1.00 | Promedio: 20.24 | % var.: 4.28 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores