Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 123.480 | 123.480 | 123.480 | 123.480 | 1.13% |
08.05.2024 | 122.100 | 122.100 | 122.100 | 122.100 | 0.21% |
07.05.2024 | 121.850 | 121.850 | 121.850 | 121.850 | 0.94% |
06.05.2024 | 120.720 | 120.720 | 120.720 | 120.720 | 0.15% |
03.05.2024 | 120.540 | 120.540 | 120.540 | 120.540 | 1.52% |
02.05.2024 | 118.740 | 118.740 | 118.740 | 118.740 | -1.17% |
30.04.2024 | 120.140 | 120.140 | 120.140 | 120.140 | -0.55% |
29.04.2024 | 120.810 | 120.810 | 120.810 | 120.810 | 0.00% |
26.04.2024 | 120.810 | 120.810 | 120.810 | 120.810 | 1.10% |
25.04.2024 | 119.500 | 119.500 | 119.500 | 119.500 | -1.00% |
24.04.2024 | 120.710 | 120.710 | 120.710 | 120.710 | 0.33% |
23.04.2024 | 120.310 | 120.310 | 120.310 | 120.310 | -2.57% |
10.05.2024 | 123.480 | 123.480 | 123.480 | 123.480 | 1.13% |
08.05.2024 | 122.100 | 122.100 | 122.100 | 122.100 | 0.21% |
07.05.2024 | 121.850 | 121.850 | 121.850 | 121.850 | 0.94% |
06.05.2024 | 120.720 | 120.720 | 120.720 | 120.720 | 0.15% |
03.05.2024 | 120.540 | 120.540 | 120.540 | 120.540 | 1.52% |
02.05.2024 | 118.740 | 118.740 | 118.740 | 118.740 | -1.17% |
30.04.2024 | 120.140 | 120.140 | 120.140 | 120.140 | -0.55% |
29.04.2024 | 120.810 | 120.810 | 120.810 | 120.810 | 0.00% |
26.04.2024 | 120.810 | 120.810 | 120.810 | 120.810 | 1.10% |
25.04.2024 | 119.500 | 119.500 | 119.500 | 119.500 | -1.00% |
24.04.2024 | 120.710 | 120.710 | 120.710 | 120.710 | 0.33% |
23.04.2024 | 120.310 | 120.310 | 120.310 | 120.310 | 1.19% |
22.04.2024 | 118.900 | 118.900 | 118.900 | 118.900 | 0.24% |
19.04.2024 | 118.620 | 118.620 | 118.620 | 118.620 | -0.16% |
18.04.2024 | 118.810 | 118.810 | 118.810 | 118.810 | -0.44% |
17.04.2024 | 119.340 | 119.340 | 119.340 | 119.340 | 0.68% |
16.04.2024 | 118.530 | 118.530 | 118.530 | 118.530 | -1.85% |
15.04.2024 | 120.760 | 120.760 | 120.760 | 120.760 | 0.24% |
Máximo: 123.480 | Mínimo: 118.530 | Diferencia: 4.950 | Promedio: 120.479 | % var.: 2.499 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores