Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.01.2025 | 64.36 | 64.36 | 64.36 | 64.36 | 0.00% |
16.01.2025 | 64.36 | 64.36 | 64.36 | 64.36 | 0.59% |
15.01.2025 | 63.98 | 63.98 | 63.98 | 63.98 | 0.85% |
14.01.2025 | 63.44 | 63.44 | 63.44 | 63.44 | -0.95% |
13.01.2025 | 64.05 | 64.05 | 64.05 | 64.05 | 0.82% |
10.01.2025 | 63.53 | 63.53 | 63.53 | 63.53 | -0.78% |
08.01.2025 | 64.03 | 64.03 | 64.03 | 64.03 | 0.76% |
07.01.2025 | 63.55 | 63.55 | 63.55 | 63.55 | 0.43% |
06.01.2025 | 63.28 | 63.28 | 63.28 | 63.28 | 0.13% |
03.01.2025 | 63.20 | 62.53 | 62.53 | 62.53 | 1.07% |
02.01.2025 | 62.53 | 62.53 | 62.53 | 62.53 | 0.14% |
31.12.2024 | 62.44 | 62.44 | 62.44 | 62.44 | -2.98% |
17.01.2025 | 64.36 | 64.36 | 64.36 | 64.36 | 0.00% |
16.01.2025 | 64.36 | 64.36 | 64.36 | 64.36 | 0.59% |
15.01.2025 | 63.98 | 63.98 | 63.98 | 63.98 | 0.85% |
14.01.2025 | 63.44 | 63.44 | 63.44 | 63.44 | -0.95% |
13.01.2025 | 64.05 | 64.05 | 64.05 | 64.05 | 0.82% |
10.01.2025 | 63.53 | 63.53 | 63.53 | 63.53 | -0.78% |
08.01.2025 | 64.03 | 64.03 | 64.03 | 64.03 | 0.76% |
07.01.2025 | 63.55 | 63.55 | 63.55 | 63.55 | 0.43% |
06.01.2025 | 63.28 | 63.28 | 63.28 | 63.28 | 0.13% |
03.01.2025 | 63.20 | 62.53 | 62.53 | 62.53 | 1.07% |
02.01.2025 | 62.53 | 62.53 | 62.53 | 62.53 | 0.14% |
31.12.2024 | 62.44 | 62.44 | 62.44 | 62.44 | 0.05% |
30.12.2024 | 62.41 | 62.41 | 62.41 | 62.41 | -1.25% |
27.12.2024 | 63.20 | 63.20 | 63.20 | 63.20 | -0.58% |
26.12.2024 | 63.57 | 63.57 | 63.57 | 63.57 | 0.20% |
24.12.2024 | 63.44 | 63.44 | 63.44 | 63.44 | 0.48% |
23.12.2024 | 63.14 | 63.14 | 63.14 | 63.14 | 0.81% |
20.12.2024 | 62.63 | 62.63 | 62.63 | 62.63 | 1.03% |
Máximo: 64.36 | Mínimo: 62.41 | Diferencia: 1.95 | Promedio: 63.46 | % var.: 3.82 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores