Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.01.2025 | 123.048 | 123.048 | 123.048 | 123.048 | -1.82% |
30.12.2024 | 125.330 | 125.330 | 125.330 | 125.330 | -0.32% |
27.12.2024 | 125.736 | 125.736 | 125.736 | 125.736 | 0.87% |
23.12.2024 | 124.652 | 124.652 | 124.652 | 124.652 | 0.72% |
20.12.2024 | 123.762 | 123.762 | 123.762 | 123.762 | -0.38% |
19.12.2024 | 124.234 | 124.234 | 124.234 | 124.234 | -0.66% |
18.12.2024 | 125.062 | 125.062 | 125.062 | 125.062 | 0.89% |
17.12.2024 | 123.960 | 123.960 | 123.960 | 123.960 | -0.56% |
16.12.2024 | 124.662 | 124.662 | 124.662 | 124.662 | -0.95% |
13.12.2024 | 125.864 | 125.864 | 125.864 | 125.864 | -2.04% |
12.12.2024 | 128.479 | 128.479 | 128.479 | 128.479 | 1.18% |
11.12.2024 | 126.975 | 126.975 | 126.975 | 126.975 | 3.19% |
02.01.2025 | 123.048 | 123.048 | 123.048 | 123.048 | -1.82% |
30.12.2024 | 125.330 | 125.330 | 125.330 | 125.330 | -0.32% |
27.12.2024 | 125.736 | 125.736 | 125.736 | 125.736 | 0.87% |
23.12.2024 | 124.652 | 124.652 | 124.652 | 124.652 | 0.72% |
20.12.2024 | 123.762 | 123.762 | 123.762 | 123.762 | -0.38% |
19.12.2024 | 124.234 | 124.234 | 124.234 | 124.234 | -0.66% |
18.12.2024 | 125.062 | 125.062 | 125.062 | 125.062 | 0.89% |
17.12.2024 | 123.960 | 123.960 | 123.960 | 123.960 | -0.56% |
16.12.2024 | 124.662 | 124.662 | 124.662 | 124.662 | -0.95% |
13.12.2024 | 125.864 | 125.864 | 125.864 | 125.864 | -2.04% |
12.12.2024 | 128.479 | 128.479 | 128.479 | 128.479 | 1.18% |
11.12.2024 | 126.975 | 126.975 | 126.975 | 126.975 | -0.70% |
10.12.2024 | 127.864 | 127.864 | 127.864 | 127.864 | -0.80% |
09.12.2024 | 128.893 | 128.893 | 128.893 | 128.893 | 2.79% |
06.12.2024 | 125.392 | 125.392 | 125.392 | 125.392 | 1.70% |
05.12.2024 | 123.300 | 123.300 | 123.300 | 123.300 | -0.80% |
04.12.2024 | 124.297 | 124.297 | 124.297 | 124.297 | -0.12% |
03.12.2024 | 124.447 | 124.447 | 124.447 | 124.447 | 0.99% |
Máximo: 128.893 | Mínimo: 123.048 | Diferencia: 5.845 | Promedio: 125.257 | % var.: -0.150 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores